NYSE - Delayed Quote • USD
Flotek Industries, Inc. (FTK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00005000 | 3/15/2024 6:14 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 115.63% |
| FTK240621C00005000 | 4/16/2024 2:47 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 59.38% |
| FTK240920C00005000 | 4/11/2024 1:30 PM | 2024-09-20 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 15 | 61.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00005000 | 3/14/2024 1:56 PM | 2024-09-20 | 1.65 | 1.40 | 1.70 | 0.00 | 0.00% | 3 | 3 | 64.45% |
Related Tickers
ACDC ProFrac Holding Corp.
8.23
+1.60%
DTI Drilling Tools International Corporation
5.60
+5.66%
SDPI Superior Drilling Products, Inc.
1.2600
+2.02%
DWSN Dawson Geophysical Company
1.6400
+3.14%
GLFH Galenfeha, Inc.
0.0268
0.00%
FET Forum Energy Technologies, Inc.
19.53
+0.72%
TOLWF Trican Well Service Ltd.
3.1600
+1.28%
CFWFF Calfrac Well Services Ltd.
3.3400
-0.89%
ENSV Enservco Corporation
0.2300
-4.64%
TTI TETRA Technologies, Inc.
4.5600
+2.01%