NYSE - Nasdaq Real Time Price • USD
Fortis Inc. (FTS)
As of 2:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 10/13/2023 5:07 PM | 35 | 6.30 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 1 | 99.41% |
| FTS240517C00040000 | 4/25/2024 7:47 PM | 40 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 10 | 76 | 20.02% |
| FTS240517C00045000 | 4/26/2024 3:28 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 306 | 522 | 36.33% |
| FTS240517C00050000 | 3/8/2024 4:11 PM | 50 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | 108 | 166 | 103.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 12/8/2023 2:30 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 53 | 128.13% |
| FTS240517P00025000 | 4/16/2024 1:32 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 32 | 81.25% |
| FTS240517P00030000 | 4/23/2024 1:45 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 24 | 48 | 57.03% |
| FTS240517P00035000 | 4/23/2024 1:46 PM | 35 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 100 | 1,420 | 35.84% |
| FTS240517P00040000 | 4/26/2024 4:42 PM | 40 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 18 | 97 | 26.17% |
Related Tickers
EMA.TO Emera Incorporated
46.40
+0.50%
H.TO Hydro One Limited
38.11
+0.71%
OGE OGE Energy Corp.
34.05
-1.26%
CNP CenterPoint Energy, Inc.
29.00
-1.18%
NGG National Grid plc
66.62
-0.21%
EVRG Evergy, Inc.
52.04
-0.72%
EMRAF Emera Incorporated
33.78
+0.07%
AGR Avangrid, Inc.
36.50
-0.14%
KEP Korea Electric Power Corporation
7.71
+0.46%
FE FirstEnergy Corp.
38.45
-0.32%