Other OTC - Delayed Quote USD

FansUnite Entertainment Inc. (FUNFF)

0.0280 +0.0018 (+6.87%)
At close: April 26 at 11:46 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0270 0.0280 0.0260 0.0280 0.0280 81,000
Apr 25, 2024 0.0260 0.0260 0.0250 0.0260 0.0260 43,300
Apr 24, 2024 0.0270 0.0290 0.0260 0.0260 0.0260 238,700
Apr 23, 2024 0.0300 0.0300 0.0260 0.0260 0.0260 83,600
Apr 22, 2024 0.0290 0.0300 0.0250 0.0300 0.0300 5,500
Apr 19, 2024 0.0250 0.0300 0.0250 0.0280 0.0280 40,800
Apr 18, 2024 0.0270 0.0290 0.0260 0.0260 0.0260 728,900
Apr 17, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 13,700
Apr 16, 2024 0.0290 0.0300 0.0260 0.0280 0.0280 326,300
Apr 15, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 2,800
Apr 12, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 179,800
Apr 11, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 25,400
Apr 10, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 22,300
Apr 9, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 63,700
Apr 8, 2024 0.0290 0.0300 0.0290 0.0290 0.0290 57,400
Apr 5, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 6,300
Apr 4, 2024 0.0290 0.0300 0.0290 0.0300 0.0300 26,100
Apr 3, 2024 0.0290 0.0310 0.0280 0.0300 0.0300 34,000
Apr 2, 2024 0.0300 0.0340 0.0290 0.0290 0.0290 102,000
Apr 1, 2024 0.0270 0.0310 0.0270 0.0310 0.0310 13,000
Mar 28, 2024 0.0300 0.0340 0.0300 0.0320 0.0320 8,300
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 27,000
Mar 26, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 23,400
Mar 25, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 215,400
Mar 22, 2024 0.0260 0.0340 0.0260 0.0310 0.0310 4,600
Mar 21, 2024 0.0340 0.0340 0.0300 0.0300 0.0300 4,500
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Mar 19, 2024 0.0260 0.0330 0.0260 0.0300 0.0300 39,500
Mar 18, 2024 0.0300 0.0310 0.0300 0.0310 0.0310 84,800
Mar 15, 2024 0.0310 0.0310 0.0300 0.0310 0.0310 95,400
Mar 14, 2024 0.0300 0.0330 0.0290 0.0330 0.0330 235,700
Mar 13, 2024 0.0300 0.0330 0.0300 0.0300 0.0300 729,900
Mar 12, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 80,500
Mar 11, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 18,500
Mar 8, 2024 0.0250 0.0320 0.0250 0.0300 0.0300 105,500
Mar 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Mar 6, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 31,400
Mar 5, 2024 0.0250 0.0320 0.0250 0.0320 0.0320 7,700
Mar 4, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 72,800
Mar 1, 2024 0.0290 0.0320 0.0290 0.0300 0.0300 24,000
Feb 29, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 14,200
Feb 28, 2024 0.0290 0.0320 0.0290 0.0290 0.0290 17,100
Feb 27, 2024 0.0290 0.0320 0.0290 0.0310 0.0310 9,600
Feb 26, 2024 0.0320 0.0330 0.0300 0.0300 0.0300 45,300
Feb 23, 2024 0.0290 0.0310 0.0290 0.0310 0.0310 210,100
Feb 22, 2024 0.0300 0.0300 0.0290 0.0300 0.0300 65,700
Feb 21, 2024 0.0290 0.0300 0.0290 0.0300 0.0300 14,900
Feb 20, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 70,000
Feb 16, 2024 0.0300 0.0340 0.0300 0.0320 0.0320 326,300
Feb 15, 2024 0.0300 0.0320 0.0300 0.0300 0.0300 25,300
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 21,500
Feb 13, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 213,500
Feb 12, 2024 0.0340 0.0350 0.0300 0.0340 0.0340 176,300
Feb 9, 2024 0.0310 0.0320 0.0310 0.0310 0.0310 7,900
Feb 8, 2024 0.0320 0.0340 0.0310 0.0320 0.0320 115,700
Feb 7, 2024 0.0320 0.0320 0.0310 0.0320 0.0320 40,900
Feb 6, 2024 0.0310 0.0340 0.0310 0.0320 0.0320 88,100
Feb 5, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 27,000
Feb 2, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 18,500
Feb 1, 2024 0.0340 0.0360 0.0340 0.0340 0.0340 75,000
Jan 31, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 50,800
Jan 30, 2024 0.0310 0.0380 0.0310 0.0360 0.0360 41,100
Jan 29, 2024 0.0340 0.0340 0.0310 0.0310 0.0310 16,000
Jan 26, 2024 0.0310 0.0330 0.0310 0.0310 0.0310 86,600
Jan 25, 2024 0.0340 0.0350 0.0330 0.0340 0.0340 81,600
Jan 24, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 4,200
Jan 23, 2024 0.0350 0.0350 0.0330 0.0330 0.0330 1,200
Jan 22, 2024 0.0350 0.0350 0.0330 0.0350 0.0350 4,700
Jan 19, 2024 0.0320 0.0340 0.0320 0.0330 0.0330 6,500
Jan 18, 2024 0.0290 0.0370 0.0290 0.0330 0.0330 18,800
Jan 17, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 4,200
Jan 16, 2024 0.0330 0.0380 0.0320 0.0350 0.0350 18,300
Jan 12, 2024 0.0380 0.0380 0.0330 0.0370 0.0370 112,000
Jan 11, 2024 0.0320 0.0360 0.0320 0.0340 0.0340 39,200
Jan 10, 2024 0.0340 0.0380 0.0340 0.0350 0.0350 17,600
Jan 9, 2024 0.0420 0.0420 0.0330 0.0350 0.0350 148,900
Jan 8, 2024 0.0370 0.0400 0.0370 0.0400 0.0400 1,600
Jan 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jan 4, 2024 0.0400 0.0400 0.0370 0.0370 0.0370 19,200
Jan 3, 2024 0.0380 0.0420 0.0380 0.0400 0.0400 40,000
Jan 2, 2024 0.0420 0.0460 0.0420 0.0450 0.0450 30,300
Dec 29, 2023 0.0360 0.0420 0.0360 0.0420 0.0420 291,900
Dec 28, 2023 0.0400 0.0440 0.0390 0.0420 0.0420 122,800
Dec 27, 2023 0.0450 0.0500 0.0410 0.0420 0.0420 912,300
Dec 26, 2023 0.0510 0.0510 0.0390 0.0390 0.0390 107,400
Dec 22, 2023 0.0500 0.0500 0.0370 0.0470 0.0470 162,000
Dec 21, 2023 0.0320 0.0420 0.0320 0.0400 0.0400 572,300
Dec 20, 2023 0.0240 0.0400 0.0220 0.0330 0.0330 740,800
Dec 19, 2023 0.0200 0.0230 0.0200 0.0230 0.0230 104,300
Dec 18, 2023 0.0260 0.0260 0.0200 0.0200 0.0200 379,100
Dec 15, 2023 0.0230 0.0270 0.0220 0.0230 0.0230 388,900
Dec 14, 2023 0.0220 0.0260 0.0220 0.0230 0.0230 85,100
Dec 13, 2023 0.0280 0.0280 0.0220 0.0230 0.0230 107,700
Dec 12, 2023 0.0200 0.0280 0.0200 0.0260 0.0260 467,800
Dec 11, 2023 0.0200 0.0280 0.0200 0.0250 0.0250 266,900
Dec 8, 2023 0.0260 0.0280 0.0240 0.0260 0.0260 103,300
Dec 7, 2023 0.0260 0.0280 0.0260 0.0260 0.0260 105,000
Dec 6, 2023 0.0260 0.0280 0.0260 0.0280 0.0280 467,100
Dec 5, 2023 0.0280 0.0290 0.0250 0.0280 0.0280 218,300
Dec 4, 2023 0.0300 0.0300 0.0260 0.0290 0.0290 117,000
Dec 1, 2023 0.0290 0.0310 0.0290 0.0290 0.0290 91,100
Nov 30, 2023 0.0290 0.0300 0.0290 0.0290 0.0290 92,400
Nov 29, 2023 0.0300 0.0330 0.0280 0.0290 0.0290 174,500
Nov 28, 2023 0.0300 0.0330 0.0300 0.0310 0.0310 64,100
Nov 27, 2023 0.0300 0.0320 0.0300 0.0320 0.0320 32,500
Nov 24, 2023 0.0310 0.0310 0.0300 0.0300 0.0300 17,500
Nov 22, 2023 0.0300 0.0330 0.0300 0.0320 0.0320 196,800
Nov 21, 2023 0.0340 0.0370 0.0300 0.0320 0.0320 348,800
Nov 20, 2023 0.0320 0.0370 0.0300 0.0370 0.0370 238,400
Nov 17, 2023 0.0360 0.0360 0.0340 0.0360 0.0360 34,300
Nov 16, 2023 0.0350 0.0370 0.0320 0.0340 0.0340 120,400
Nov 15, 2023 0.0320 0.0370 0.0320 0.0350 0.0350 50,600
Nov 14, 2023 0.0360 0.0400 0.0320 0.0350 0.0350 240,500
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 0.0350 41,400
Nov 10, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 23,300
Nov 9, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 11,800
Nov 8, 2023 0.0350 0.0370 0.0350 0.0360 0.0360 68,700
Nov 7, 2023 0.0320 0.0360 0.0320 0.0350 0.0350 20,200
Nov 6, 2023 0.0320 0.0370 0.0320 0.0360 0.0360 94,300
Nov 3, 2023 0.0340 0.0350 0.0330 0.0330 0.0330 39,500
Nov 2, 2023 0.0310 0.0350 0.0310 0.0330 0.0330 60,900
Nov 1, 2023 0.0300 0.0330 0.0270 0.0320 0.0320 460,100
Oct 31, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 73,500
Oct 30, 2023 0.0310 0.0320 0.0290 0.0300 0.0300 140,500
Oct 27, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 1,900
Oct 26, 2023 0.0320 0.0330 0.0310 0.0320 0.0320 9,500
Oct 25, 2023 0.0310 0.0330 0.0310 0.0330 0.0330 36,600
Oct 24, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 116,000
Oct 23, 2023 0.0320 0.0320 0.0300 0.0310 0.0310 35,700
Oct 20, 2023 0.0330 0.0330 0.0310 0.0330 0.0330 191,300
Oct 19, 2023 0.0320 0.0330 0.0310 0.0330 0.0330 81,900
Oct 18, 2023 0.0320 0.0340 0.0320 0.0320 0.0320 17,800
Oct 17, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 53,500
Oct 16, 2023 0.0320 0.0360 0.0320 0.0330 0.0330 27,400
Oct 13, 2023 0.0320 0.0340 0.0320 0.0320 0.0320 63,800
Oct 12, 2023 0.0340 0.0340 0.0320 0.0320 0.0320 800
Oct 11, 2023 0.0350 0.0350 0.0320 0.0320 0.0320 130,600
Oct 10, 2023 0.0330 0.0360 0.0330 0.0330 0.0330 39,700
Oct 9, 2023 0.0350 0.0350 0.0330 0.0350 0.0350 11,500
Oct 6, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 19,200
Oct 5, 2023 0.0330 0.0350 0.0330 0.0330 0.0330 20,800
Oct 4, 2023 0.0350 0.0350 0.0330 0.0350 0.0350 15,300
Oct 3, 2023 0.0330 0.0370 0.0330 0.0330 0.0330 117,000
Oct 2, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 21,300
Sep 29, 2023 0.0360 0.0370 0.0360 0.0360 0.0360 5,300
Sep 28, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 89,500
Sep 27, 2023 0.0350 0.0370 0.0340 0.0340 0.0340 74,900
Sep 26, 2023 0.0340 0.0360 0.0330 0.0350 0.0350 361,900
Sep 25, 2023 0.0370 0.0380 0.0340 0.0340 0.0340 268,500
Sep 22, 2023 0.0380 0.0400 0.0370 0.0370 0.0370 14,500
Sep 21, 2023 0.0370 0.0400 0.0370 0.0390 0.0390 16,200
Sep 20, 2023 0.0340 0.0400 0.0340 0.0400 0.0400 20,100
Sep 19, 2023 0.0400 0.0400 0.0360 0.0400 0.0400 10,800
Sep 18, 2023 0.0360 0.0400 0.0360 0.0400 0.0400 21,500
Sep 15, 2023 0.0360 0.0400 0.0360 0.0400 0.0400 117,500
Sep 14, 2023 0.0370 0.0380 0.0360 0.0360 0.0360 34,700
Sep 13, 2023 0.0350 0.0400 0.0350 0.0380 0.0380 150,700
Sep 12, 2023 0.0380 0.0400 0.0350 0.0400 0.0400 31,300
Sep 11, 2023 0.0320 0.0400 0.0320 0.0400 0.0400 350,000
Sep 8, 2023 0.0440 0.0440 0.0370 0.0400 0.0400 111,700
Sep 7, 2023 0.0390 0.0480 0.0390 0.0480 0.0480 75,400
Sep 6, 2023 0.0390 0.0390 0.0370 0.0370 0.0370 58,300
Sep 5, 2023 0.0370 0.0400 0.0370 0.0400 0.0400 58,400
Sep 1, 2023 0.0400 0.0400 0.0360 0.0400 0.0400 67,600
Aug 31, 2023 0.0400 0.0400 0.0370 0.0400 0.0400 92,900
Aug 30, 2023 0.0420 0.0420 0.0410 0.0410 0.0410 1,900
Aug 29, 2023 0.0400 0.0490 0.0370 0.0460 0.0460 478,600
Aug 28, 2023 0.0320 0.0400 0.0320 0.0400 0.0400 22,000
Aug 25, 2023 0.0400 0.0400 0.0370 0.0370 0.0370 49,000
Aug 24, 2023 0.0360 0.0420 0.0350 0.0370 0.0370 159,500
Aug 23, 2023 0.0350 0.0370 0.0330 0.0350 0.0350 13,600
Aug 22, 2023 0.0330 0.0350 0.0320 0.0330 0.0330 114,900
Aug 21, 2023 0.0370 0.0380 0.0350 0.0350 0.0350 20,000
Aug 18, 2023 0.0430 0.0430 0.0360 0.0420 0.0420 17,500
Aug 17, 2023 0.0440 0.0480 0.0380 0.0380 0.0380 63,500
Aug 16, 2023 0.0450 0.0500 0.0400 0.0440 0.0440 91,300
Aug 15, 2023 0.0370 0.0510 0.0370 0.0430 0.0430 272,500
Aug 14, 2023 0.0370 0.0370 0.0320 0.0370 0.0370 131,700
Aug 11, 2023 0.0340 0.0370 0.0320 0.0370 0.0370 240,200
Aug 10, 2023 0.0340 0.0340 0.0320 0.0320 0.0320 48,800
Aug 9, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 135,400
Aug 8, 2023 0.0340 0.0350 0.0320 0.0340 0.0340 27,300
Aug 7, 2023 0.0340 0.0370 0.0320 0.0340 0.0340 59,000
Aug 4, 2023 0.0340 0.0370 0.0320 0.0320 0.0320 19,600
Aug 3, 2023 0.0360 0.0370 0.0340 0.0360 0.0360 27,700
Aug 2, 2023 0.0350 0.0350 0.0340 0.0340 0.0340 181,800
Aug 1, 2023 0.0380 0.0380 0.0330 0.0340 0.0340 128,000
Jul 31, 2023 0.0340 0.0370 0.0340 0.0350 0.0350 173,300
Jul 28, 2023 0.0370 0.0370 0.0340 0.0340 0.0340 1,006,700
Jul 27, 2023 0.0370 0.0370 0.0360 0.0370 0.0370 94,500
Jul 26, 2023 0.0360 0.0400 0.0360 0.0370 0.0370 125,600
Jul 25, 2023 0.0360 0.0400 0.0360 0.0380 0.0380 136,500
Jul 24, 2023 0.0360 0.0380 0.0360 0.0360 0.0360 100,800
Jul 21, 2023 0.0370 0.0380 0.0360 0.0360 0.0360 142,900
Jul 20, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 119,900
Jul 19, 2023 0.0380 0.0400 0.0350 0.0370 0.0370 215,900
Jul 18, 2023 0.0370 0.0400 0.0350 0.0370 0.0370 20,200
Jul 17, 2023 0.0350 0.0390 0.0350 0.0390 0.0390 65,000
Jul 14, 2023 0.0350 0.0380 0.0350 0.0380 0.0380 91,900
Jul 13, 2023 0.0380 0.0390 0.0350 0.0380 0.0380 545,800
Jul 12, 2023 0.0340 0.0390 0.0340 0.0380 0.0380 134,800
Jul 11, 2023 0.0380 0.0400 0.0380 0.0380 0.0380 140,000
Jul 10, 2023 0.0380 0.0400 0.0370 0.0380 0.0380 80,800
Jul 7, 2023 0.0350 0.0440 0.0350 0.0380 0.0380 34,500
Jul 6, 2023 0.0440 0.0440 0.0350 0.0400 0.0400 41,100
Jul 5, 2023 0.0380 0.0440 0.0380 0.0380 0.0380 38,300
Jul 3, 2023 0.0390 0.0480 0.0380 0.0410 0.0410 263,100
Jun 30, 2023 0.0380 0.0400 0.0380 0.0380 0.0380 272,100
Jun 29, 2023 0.0370 0.0380 0.0370 0.0380 0.0380 67,400
Jun 28, 2023 0.0390 0.0390 0.0370 0.0380 0.0380 577,600
Jun 27, 2023 0.0420 0.0420 0.0380 0.0420 0.0420 1,034,000
Jun 26, 2023 0.0390 0.0460 0.0390 0.0460 0.0460 51,800
Jun 23, 2023 0.0420 0.0460 0.0420 0.0460 0.0460 26,200
Jun 22, 2023 0.0390 0.0470 0.0390 0.0460 0.0460 8,200
Jun 21, 2023 0.0410 0.0450 0.0410 0.0440 0.0440 4,700
Jun 20, 2023 0.0390 0.0480 0.0390 0.0460 0.0460 80,600
Jun 16, 2023 0.0460 0.0500 0.0420 0.0460 0.0460 188,400
Jun 15, 2023 0.0390 0.0470 0.0380 0.0450 0.0450 79,600
Jun 14, 2023 0.0460 0.0480 0.0390 0.0450 0.0450 372,800
Jun 13, 2023 0.0460 0.0460 0.0410 0.0420 0.0420 90,700
Jun 12, 2023 0.0350 0.0480 0.0350 0.0450 0.0450 337,300
Jun 9, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 86,100
Jun 8, 2023 0.0400 0.0410 0.0380 0.0390 0.0390 149,900
Jun 7, 2023 0.0340 0.0440 0.0340 0.0380 0.0380 639,800
Jun 6, 2023 0.0430 0.0440 0.0420 0.0430 0.0430 54,700
Jun 5, 2023 0.0400 0.0460 0.0400 0.0440 0.0440 18,500
Jun 2, 2023 0.0480 0.0480 0.0430 0.0460 0.0460 16,600
Jun 1, 2023 0.0480 0.0480 0.0440 0.0460 0.0460 34,400
May 31, 2023 0.0390 0.0480 0.0390 0.0450 0.0450 49,300
May 30, 2023 0.0400 0.0460 0.0400 0.0460 0.0460 5,100
May 26, 2023 0.0440 0.0450 0.0440 0.0440 0.0440 123,200
May 25, 2023 0.0440 0.0440 0.0430 0.0440 0.0440 75,500
May 24, 2023 0.0420 0.0510 0.0420 0.0470 0.0470 68,400
May 23, 2023 0.0440 0.0450 0.0430 0.0450 0.0450 252,000
May 22, 2023 0.0440 0.0480 0.0410 0.0440 0.0440 189,000
May 19, 2023 0.0420 0.0480 0.0400 0.0480 0.0480 459,300
May 18, 2023 0.0470 0.0500 0.0430 0.0490 0.0490 377,600
May 17, 2023 0.0490 0.0490 0.0410 0.0470 0.0470 279,900
May 16, 2023 0.0450 0.0490 0.0430 0.0480 0.0480 273,300
May 15, 2023 0.0500 0.0530 0.0450 0.0530 0.0530 26,300
May 12, 2023 0.0470 0.0550 0.0470 0.0530 0.0530 81,700
May 11, 2023 0.0530 0.0550 0.0520 0.0520 0.0520 24,400
May 10, 2023 0.0500 0.0550 0.0500 0.0550 0.0550 63,100
May 9, 2023 0.0480 0.0550 0.0480 0.0530 0.0530 497,200
May 8, 2023 0.0460 0.0500 0.0460 0.0490 0.0490 7,500
May 5, 2023 0.0450 0.0500 0.0450 0.0490 0.0490 106,200
May 4, 2023 0.0470 0.0540 0.0450 0.0470 0.0470 134,900
May 3, 2023 0.0500 0.0500 0.0490 0.0500 0.0500 17,800
May 2, 2023 0.0400 0.0490 0.0400 0.0470 0.0470 269,100
May 1, 2023 0.0530 0.0530 0.0440 0.0490 0.0490 203,300
Apr 28, 2023 0.0490 0.0520 0.0480 0.0520 0.0520 407,000
Apr 27, 2023 0.0500 0.0500 0.0490 0.0490 0.0490 53,000

Related Tickers

RVLCF Rivalry Corp.
0.7105
0.00%
 
TPBTF Betmakers Technology Group Ltd
0.0905
0.00%
 
AINSF Ainsworth Game Technology Limited
0.8000
+0.63%
 
JPOTF Jackpot Digital Inc.
0.0411
0.00%
 
GMBL Esports Entertainment Group, Inc.
0.7800
+20.93%
 
LUCK.V Real Luck Group Ltd.
0.0050
0.00%
 
ELYS Elys BMG Group, Inc.
0.1341
+9.09%
 
BETS-B.ST Betsson AB (publ)
122.00
+13.28%
 
EBET EBET, Inc.
0.2690
-0.35%
 
SBET SharpLink Gaming, Inc.
1.0401
-12.60%