Other OTC - Delayed Quote • USD
Amfil Technologies Inc. (FUNN)
At close: April 26 at 3:09 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | 462,393 |
Apr 25, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 2,100 |
Apr 24, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 |
Apr 23, 2024 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | 523,834 |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 500,000 |
Apr 19, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 0.0029 | 10,025 |
Apr 18, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 60,000 |
Apr 17, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 50,000 |
Apr 16, 2024 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 201,997 |
Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 54,320 |
Apr 12, 2024 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | 70,400 |
Apr 11, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 2,000 |
Apr 10, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 209,558 |
Apr 9, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 0.0030 | 116,666 |
Apr 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,607 |
Apr 5, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Apr 4, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 88,116 |
Apr 3, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 0.0028 | 65,108 |
Apr 2, 2024 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 0.0030 | 30,700 |
Apr 1, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | 104,450 |
Mar 28, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,000 |
Mar 27, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | 222,308 |
Mar 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 26,000 |
Mar 25, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 0.0029 | 40,000 |
Mar 22, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 0.0026 | 246,150 |
Mar 21, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 0.0029 | 3,472 |
Mar 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 144,300 |
Mar 19, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Mar 18, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Mar 15, 2024 | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 50,100 |
Mar 14, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 0.0028 | 110,600 |
Mar 13, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 300 |
Mar 12, 2024 | 0.0029 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | 426,758 |
Mar 11, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | 550,000 |
Mar 8, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 304,000 |
Mar 7, 2024 | 0.0024 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | 2,974,122 |
Mar 6, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | 215,440 |
Mar 5, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | 204,672 |
Mar 4, 2024 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 117,074 |
Mar 1, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Feb 29, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 325 |
Feb 28, 2024 | 0.0028 | 0.0037 | 0.0027 | 0.0029 | 0.0029 | 695,824 |
Feb 27, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 35,250 |
Feb 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 42,400 |
Feb 23, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | 313,870 |
Feb 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 |
Feb 21, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 50,800 |
Feb 20, 2024 | 0.0028 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 1,514,966 |
Feb 16, 2024 | 0.0030 | 0.0032 | 0.0020 | 0.0030 | 0.0030 | 2,610,000 |
Feb 15, 2024 | 0.0031 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | 1,096,470 |
Feb 14, 2024 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 430,000 |
Feb 13, 2024 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 270,000 |
Feb 12, 2024 | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | 1,012,475 |
Feb 9, 2024 | 0.0036 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | 870,025 |
Feb 8, 2024 | 0.0033 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | 448,475 |
Feb 7, 2024 | 0.0031 | 0.0040 | 0.0031 | 0.0039 | 0.0039 | 1,049,550 |
Feb 6, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 |
Feb 5, 2024 | 0.0038 | 0.0050 | 0.0027 | 0.0038 | 0.0038 | 2,332,711 |
Feb 2, 2024 | 0.0041 | 0.0041 | 0.0030 | 0.0036 | 0.0036 | 634,138 |
Feb 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jan 31, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 0.0040 | 301,619 |
Jan 30, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | 152,000 |
Jan 29, 2024 | 0.0033 | 0.0044 | 0.0033 | 0.0039 | 0.0039 | 2,330,215 |
Jan 26, 2024 | 0.0036 | 0.0046 | 0.0030 | 0.0037 | 0.0037 | 1,950,383 |
Jan 25, 2024 | 0.0035 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | 590,616 |
Jan 24, 2024 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 344,000 |
Jan 23, 2024 | 0.0035 | 0.0044 | 0.0034 | 0.0041 | 0.0041 | 491,640 |
Jan 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jan 19, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jan 18, 2024 | 0.0033 | 0.0045 | 0.0032 | 0.0045 | 0.0045 | 660,919 |
Jan 17, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 430,500 |
Jan 16, 2024 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | 303,800 |
Jan 12, 2024 | 0.0033 | 0.0043 | 0.0032 | 0.0043 | 0.0043 | 853,849 |
Jan 11, 2024 | 0.0038 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | 2,601,870 |
Jan 10, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 277,193 |
Jan 9, 2024 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 183,814 |
Jan 8, 2024 | 0.0047 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | 1,022,621 |
Jan 5, 2024 | 0.0043 | 0.0055 | 0.0039 | 0.0052 | 0.0052 | 1,378,374 |
Jan 4, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 0.0050 | 220,000 |
Jan 3, 2024 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 0.0048 | 173,000 |
Jan 2, 2024 | 0.0043 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | 1,633,070 |
Dec 29, 2023 | 0.0043 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | 253,400 |
Dec 28, 2023 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 0.0050 | 369,060 |
Dec 27, 2023 | 0.0049 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | 275,281 |
Dec 26, 2023 | 0.0047 | 0.0055 | 0.0044 | 0.0055 | 0.0055 | 52,360 |
Dec 22, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | 120,000 |
Dec 21, 2023 | 0.0044 | 0.0053 | 0.0044 | 0.0053 | 0.0053 | 990,666 |
Dec 20, 2023 | 0.0044 | 0.0055 | 0.0044 | 0.0045 | 0.0045 | 592,000 |
Dec 19, 2023 | 0.0052 | 0.0062 | 0.0049 | 0.0062 | 0.0062 | 288,563 |
Dec 18, 2023 | 0.0059 | 0.0061 | 0.0050 | 0.0061 | 0.0061 | 250,001 |
Dec 15, 2023 | 0.0059 | 0.0060 | 0.0050 | 0.0059 | 0.0059 | 393,385 |
Dec 14, 2023 | 0.0045 | 0.0060 | 0.0045 | 0.0059 | 0.0059 | 407,944 |
Dec 13, 2023 | 0.0043 | 0.0058 | 0.0040 | 0.0058 | 0.0058 | 258,055 |
Dec 12, 2023 | 0.0039 | 0.0053 | 0.0033 | 0.0053 | 0.0053 | 636,228 |
Dec 11, 2023 | 0.0039 | 0.0061 | 0.0039 | 0.0055 | 0.0055 | 231,718 |
Dec 8, 2023 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 10,700 |
Dec 7, 2023 | 0.0045 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | 442,697 |
Dec 6, 2023 | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | 93,384 |
Dec 5, 2023 | 0.0056 | 0.0056 | 0.0049 | 0.0050 | 0.0050 | 364,200 |
Dec 4, 2023 | 0.0051 | 0.0058 | 0.0011 | 0.0058 | 0.0058 | 1,557,346 |
Dec 1, 2023 | 0.0050 | 0.0073 | 0.0050 | 0.0055 | 0.0055 | 1,104,922 |
Nov 30, 2023 | 0.0057 | 0.0065 | 0.0051 | 0.0058 | 0.0058 | 940,000 |
Nov 29, 2023 | 0.0055 | 0.0073 | 0.0050 | 0.0073 | 0.0073 | 155,500 |
Nov 28, 2023 | 0.0065 | 0.0065 | 0.0051 | 0.0060 | 0.0060 | 567,950 |
Nov 27, 2023 | 0.0073 | 0.0073 | 0.0063 | 0.0069 | 0.0069 | 1,300 |
Nov 24, 2023 | 0.0060 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | 130,000 |
Nov 22, 2023 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | 79,754 |
Nov 21, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 150 |
Nov 20, 2023 | 0.0056 | 0.0070 | 0.0056 | 0.0069 | 0.0069 | 53,500 |
Nov 17, 2023 | 0.0072 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | 162,801 |
Nov 16, 2023 | 0.0056 | 0.0074 | 0.0052 | 0.0069 | 0.0069 | 505,320 |
Nov 15, 2023 | 0.0056 | 0.0070 | 0.0056 | 0.0070 | 0.0070 | 15,500 |
Nov 14, 2023 | 0.0059 | 0.0068 | 0.0059 | 0.0068 | 0.0068 | 13,000 |
Nov 13, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Nov 10, 2023 | 0.0050 | 0.0069 | 0.0050 | 0.0069 | 0.0069 | 65,624 |
Nov 9, 2023 | 0.0051 | 0.0062 | 0.0049 | 0.0062 | 0.0062 | 648,839 |
Nov 8, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,200 |
Nov 7, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 50,000 |
Nov 6, 2023 | 0.0064 | 0.0065 | 0.0050 | 0.0060 | 0.0060 | 1,112,530 |
Nov 3, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Nov 2, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 14,500 |
Nov 1, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0064 | 0.0064 | 165,000 |
Oct 31, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Oct 30, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Oct 27, 2023 | 0.0062 | 0.0074 | 0.0062 | 0.0074 | 0.0074 | 34,689 |
Oct 26, 2023 | 0.0062 | 0.0072 | 0.0062 | 0.0067 | 0.0067 | 285,688 |
Oct 25, 2023 | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | 40,100 |
Oct 24, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 23, 2023 | 0.0063 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | 43,300 |
Oct 20, 2023 | 0.0063 | 0.0072 | 0.0063 | 0.0072 | 0.0072 | 11,232 |
Oct 19, 2023 | 0.0072 | 0.0072 | 0.0050 | 0.0072 | 0.0072 | 62,797 |
Oct 18, 2023 | 0.0062 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | 88,123 |
Oct 17, 2023 | 0.0070 | 0.0070 | 0.0062 | 0.0070 | 0.0070 | 10,882 |
Oct 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,000 |
Oct 13, 2023 | 0.0060 | 0.0070 | 0.0059 | 0.0070 | 0.0070 | 675,800 |
Oct 12, 2023 | 0.0067 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 332,342 |
Oct 11, 2023 | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | 2,110 |
Oct 10, 2023 | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | 40,245 |
Oct 9, 2023 | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | 25,132 |
Oct 6, 2023 | 0.0072 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | 42,391 |
Oct 5, 2023 | 0.0066 | 0.0072 | 0.0066 | 0.0072 | 0.0072 | 18,800 |
Oct 4, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Oct 3, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2,000 |
Oct 2, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 699 |
Sep 29, 2023 | 0.0069 | 0.0075 | 0.0066 | 0.0066 | 0.0066 | 33,408 |
Sep 28, 2023 | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | 116,500 |
Sep 27, 2023 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 0.0073 | 90,300 |
Sep 26, 2023 | 0.0073 | 0.0074 | 0.0063 | 0.0069 | 0.0069 | 530,180 |
Sep 25, 2023 | 0.0063 | 0.0073 | 0.0063 | 0.0073 | 0.0073 | 5,000 |
Sep 22, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Sep 21, 2023 | 0.0066 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | 44,116 |
Sep 20, 2023 | 0.0065 | 0.0073 | 0.0062 | 0.0073 | 0.0073 | 64,050 |
Sep 19, 2023 | 0.0074 | 0.0074 | 0.0062 | 0.0073 | 0.0073 | 599,850 |
Sep 18, 2023 | 0.0066 | 0.0071 | 0.0060 | 0.0070 | 0.0070 | 1,382,500 |
Sep 15, 2023 | 0.0070 | 0.0070 | 0.0067 | 0.0069 | 0.0069 | 30,940 |
Sep 14, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 |
Sep 13, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 19,000 |
Sep 12, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 19,000 |
Sep 11, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0072 | 0.0072 | 91,150 |
Sep 8, 2023 | 0.0070 | 0.0070 | 0.0066 | 0.0068 | 0.0068 | 66,611 |
Sep 7, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 43,500 |
Sep 6, 2023 | 0.0071 | 0.0072 | 0.0070 | 0.0070 | 0.0070 | 39,900 |
Sep 5, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0070 | 0.0070 | 288,583 |
Sep 1, 2023 | 0.0072 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | 283,968 |
Aug 31, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 19,500 |
Aug 30, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Aug 29, 2023 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 0.0077 | 312,122 |
Aug 28, 2023 | 0.0069 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | 344,813 |
Aug 25, 2023 | 0.0071 | 0.0073 | 0.0068 | 0.0070 | 0.0070 | 200,917 |
Aug 24, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | 315,000 |
Aug 23, 2023 | 0.0077 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 161,676 |
Aug 22, 2023 | 0.0078 | 0.0079 | 0.0070 | 0.0079 | 0.0079 | 241,826 |
Aug 21, 2023 | 0.0072 | 0.0079 | 0.0070 | 0.0079 | 0.0079 | 577,300 |
Aug 18, 2023 | 0.0066 | 0.0083 | 0.0066 | 0.0083 | 0.0083 | 350,600 |
Aug 17, 2023 | 0.0083 | 0.0083 | 0.0075 | 0.0080 | 0.0080 | 270,763 |
Aug 16, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 |
Aug 15, 2023 | 0.0093 | 0.0093 | 0.0083 | 0.0085 | 0.0085 | 195,846 |
Aug 14, 2023 | 0.0098 | 0.0098 | 0.0082 | 0.0090 | 0.0090 | 267,000 |
Aug 11, 2023 | 0.0085 | 0.0098 | 0.0075 | 0.0098 | 0.0098 | 1,288,600 |
Aug 10, 2023 | 0.0090 | 0.0090 | 0.0084 | 0.0090 | 0.0090 | 266,123 |
Aug 9, 2023 | 0.0090 | 0.0098 | 0.0085 | 0.0090 | 0.0090 | 1,185,480 |
Aug 8, 2023 | 0.0091 | 0.0091 | 0.0080 | 0.0088 | 0.0088 | 2,398,997 |
Aug 7, 2023 | 0.0087 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | 1,817 |
Aug 4, 2023 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 0.0090 | 40,000 |
Aug 3, 2023 | 0.0090 | 0.0091 | 0.0081 | 0.0091 | 0.0091 | 422,755 |
Aug 2, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2,400 |
Aug 1, 2023 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 0.0093 | 140,180 |
Jul 31, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0094 | 0.0094 | 225,100 |
Jul 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,000 |
Jul 27, 2023 | 0.0082 | 0.0095 | 0.0082 | 0.0088 | 0.0088 | 377,855 |
Jul 26, 2023 | 0.0092 | 0.0092 | 0.0090 | 0.0090 | 0.0090 | 170,000 |
Jul 25, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 134,250 |
Jul 24, 2023 | 0.0083 | 0.0097 | 0.0083 | 0.0096 | 0.0096 | 40,150 |
Jul 21, 2023 | 0.0087 | 0.0097 | 0.0087 | 0.0097 | 0.0097 | 30,000 |
Jul 20, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jul 19, 2023 | 0.0050 | 0.0096 | 0.0050 | 0.0096 | 0.0096 | 83,000 |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,500 |
Jul 14, 2023 | 0.0081 | 0.0100 | 0.0081 | 0.0097 | 0.0097 | 454,050 |
Jul 13, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 47,500 |
Jul 12, 2023 | 0.0086 | 0.0092 | 0.0086 | 0.0090 | 0.0090 | 167,700 |
Jul 11, 2023 | 0.0089 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | 237,091 |
Jul 10, 2023 | 0.0095 | 0.0100 | 0.0082 | 0.0096 | 0.0096 | 363,778 |
Jul 7, 2023 | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | 102,300 |
Jul 6, 2023 | 0.0089 | 0.0098 | 0.0081 | 0.0093 | 0.0093 | 56,600 |
Jul 5, 2023 | 0.0099 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 298,885 |
Jul 3, 2023 | 0.0080 | 0.0099 | 0.0080 | 0.0099 | 0.0099 | 1,000 |
Jun 30, 2023 | 0.0080 | 0.0098 | 0.0080 | 0.0098 | 0.0098 | 29,000 |
Jun 29, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 68,046 |
Jun 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 102,800 |
Jun 27, 2023 | 0.0077 | 0.0105 | 0.0077 | 0.0095 | 0.0095 | 533,135 |
Jun 26, 2023 | 0.0080 | 0.0089 | 0.0070 | 0.0089 | 0.0089 | 201,000 |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0089 | 0.0089 | 388,168 |
Jun 22, 2023 | 0.0090 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | 608,554 |
Jun 21, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 1,682,054 |
Jun 20, 2023 | 0.0116 | 0.0116 | 0.0089 | 0.0090 | 0.0090 | 2,729,174 |
Jun 16, 2023 | 0.0120 | 0.0139 | 0.0104 | 0.0125 | 0.0125 | 122,784 |
Jun 15, 2023 | 0.0104 | 0.0125 | 0.0101 | 0.0120 | 0.0120 | 1,711,646 |
Jun 14, 2023 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | 123,750 |
Jun 13, 2023 | 0.0107 | 0.0119 | 0.0104 | 0.0104 | 0.0104 | 290,295 |
Jun 12, 2023 | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | 127,000 |
Jun 9, 2023 | 0.0104 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | 125,500 |
Jun 8, 2023 | 0.0105 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | 203,000 |
Jun 7, 2023 | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | 124,288 |
Jun 6, 2023 | 0.0105 | 0.0113 | 0.0101 | 0.0105 | 0.0105 | 48,400 |
Jun 5, 2023 | 0.0121 | 0.0138 | 0.0071 | 0.0107 | 0.0107 | 809,059 |
Jun 2, 2023 | 0.0110 | 0.0144 | 0.0110 | 0.0111 | 0.0111 | 59,505 |
Jun 1, 2023 | 0.0116 | 0.0116 | 0.0104 | 0.0104 | 0.0104 | 160,100 |
May 31, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 |
May 30, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 2,210 |
May 26, 2023 | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | 295,906 |
May 25, 2023 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | 0.0130 | 13,500 |
May 24, 2023 | 0.0116 | 0.0130 | 0.0115 | 0.0130 | 0.0130 | 216,000 |
May 23, 2023 | 0.0115 | 0.0139 | 0.0115 | 0.0135 | 0.0135 | 121,410 |
May 22, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 68,250 |
May 19, 2023 | 0.0123 | 0.0138 | 0.0123 | 0.0138 | 0.0138 | 151,616 |
May 18, 2023 | 0.0128 | 0.0142 | 0.0119 | 0.0122 | 0.0122 | 300,317 |
May 17, 2023 | 0.0134 | 0.0134 | 0.0128 | 0.0128 | 0.0128 | 46,400 |
May 16, 2023 | 0.0147 | 0.0150 | 0.0124 | 0.0145 | 0.0145 | 580,270 |
May 15, 2023 | 0.0117 | 0.0147 | 0.0111 | 0.0146 | 0.0146 | 199,424 |
May 12, 2023 | 0.0113 | 0.0134 | 0.0112 | 0.0134 | 0.0134 | 187,770 |
May 11, 2023 | 0.0134 | 0.0134 | 0.0100 | 0.0132 | 0.0132 | 460,154 |
May 10, 2023 | 0.0118 | 0.0134 | 0.0115 | 0.0134 | 0.0134 | 905,829 |
May 9, 2023 | 0.0102 | 0.0118 | 0.0102 | 0.0118 | 0.0118 | 202,250 |
May 8, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 8,664 |
May 5, 2023 | 0.0105 | 0.0115 | 0.0100 | 0.0115 | 0.0115 | 230,432 |
May 4, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0113 | 0.0113 | 883,366 |
May 3, 2023 | 0.0115 | 0.0115 | 0.0105 | 0.0112 | 0.0112 | 404,300 |
May 2, 2023 | 0.0119 | 0.0119 | 0.0114 | 0.0115 | 0.0115 | 195,000 |
May 1, 2023 | 0.0095 | 0.0120 | 0.0095 | 0.0111 | 0.0111 | 836,973 |
Apr 28, 2023 | 0.0105 | 0.0124 | 0.0105 | 0.0110 | 0.0110 | 133,000 |
Apr 27, 2023 | 0.0105 | 0.0105 | 0.0091 | 0.0105 | 0.0105 | 181,200 |