NYSE - Nasdaq Real Time Price • USD
Fiverr International Ltd. (FVRR)
As of 2:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 4/25/2024 2:40 PM | 2024-05-17 | 2.86 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 41 | 86.33% |
| FVRR240621C00017500 | 4/24/2024 3:10 PM | 2024-06-21 | 3.65 | 3.80 | 4.00 | 0.00 | 0.00% | 3 | 173 | 66.41% |
| FVRR240719C00017500 | 4/12/2024 5:23 PM | 2024-07-19 | 3.90 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 16 | 64.16% |
| FVRR241018C00017500 | 4/16/2024 1:30 PM | 2024-10-18 | 5.51 | 5.20 | 5.40 | 0.00 | 0.00% | 1 | 72 | 67.92% |
| FVRR250117C00017500 | 4/25/2024 2:38 PM | 2025-01-17 | 5.54 | 6.10 | 6.30 | 0.00 | 0.00% | 2 | 27 | 70.22% |
| FVRR250718C00017500 | 4/15/2024 5:35 PM | 2025-07-18 | 7.80 | 7.40 | 7.70 | 0.00 | 0.00% | 7 | 7 | 71.73% |
| FVRR260116C00017500 | 4/17/2024 1:53 PM | 2026-01-16 | 8.75 | 8.50 | 8.80 | 0.00 | 0.00% | 1 | 53 | 72.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 4/26/2024 4:53 PM | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 10 | 1,563 | 79.98% |
| FVRR240621P00017500 | 4/25/2024 6:09 PM | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00% | 24 | 161 | 61.87% |
| FVRR240719P00017500 | 4/25/2024 6:02 PM | 2024-07-19 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 1 | 369 | 58.98% |
| FVRR241018P00017500 | 4/23/2024 2:38 PM | 2024-10-18 | 1.99 | 1.70 | 1.85 | 0.00 | 0.00% | 2 | 232 | 58.84% |
| FVRR250117P00017500 | 4/25/2024 5:00 PM | 2025-01-17 | 2.70 | 2.35 | 2.50 | 0.00 | 0.00% | 2 | 254 | 58.77% |
| FVRR250718P00017500 | 4/19/2024 3:28 PM | 2025-07-18 | 3.80 | 3.30 | 3.50 | 0.00 | 0.00% | 10 | 53 | 57.93% |
| FVRR260116P00017500 | 4/12/2024 2:49 PM | 2026-01-16 | 4.35 | 4.00 | 4.20 | 0.00 | 0.00% | 10 | 55 | 56.54% |
Related Tickers
UPWK Upwork Inc.
11.54
+3.18%
PINS Pinterest, Inc.
34.00
+4.16%
TWLO Twilio Inc.
60.64
+1.04%
PERI Perion Network Ltd.
11.85
+0.26%
MTCH Match Group, Inc.
32.00
+0.96%
BIDU Baidu, Inc.
100.67
+0.77%
DASH DoorDash, Inc.
132.96
+3.79%
Z Zillow Group, Inc.
43.65
+1.63%
OPRA Opera Limited
13.13
-3.49%
SNAP Snap Inc.
14.56
+27.68%