Berlin - Delayed Quote • EUR
1-800-Flowers.com Inc (FWC.BE)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 25, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Apr 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Apr 23, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Apr 22, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 35 |
| Apr 19, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Apr 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Apr 17, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Apr 16, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Apr 15, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Apr 12, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Apr 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Apr 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 9, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 8, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Apr 5, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Apr 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 3, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Apr 2, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Mar 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 27, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Mar 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Mar 25, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Mar 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Mar 21, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Mar 20, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Mar 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Mar 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 15, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Mar 14, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Mar 13, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Mar 12, 2024 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | 129 |
| Mar 11, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 8, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Mar 7, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 6, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 5, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Mar 4, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 1, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 29, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Feb 28, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Feb 27, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Feb 26, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Feb 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Feb 22, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Feb 21, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Feb 20, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Feb 19, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Feb 16, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Feb 15, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Feb 14, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Feb 13, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Feb 12, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 9, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Feb 8, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Feb 7, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Feb 6, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Feb 5, 2024 | 9.53 | 9.53 | 9.43 | 9.43 | 9.43 | 130 |
| Feb 2, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 1, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jan 31, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jan 30, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jan 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Jan 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jan 25, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jan 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 22, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 19, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 18, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jan 17, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 16, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 15, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jan 12, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jan 11, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jan 10, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 9, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jan 8, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 5, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Jan 4, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 3, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jan 2, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Dec 29, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Dec 28, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Dec 27, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 22, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 21, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Dec 20, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Dec 19, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Dec 18, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Dec 15, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Dec 14, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Dec 13, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Dec 12, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Dec 11, 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Dec 8, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Dec 7, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Dec 6, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Dec 5, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Dec 4, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Dec 1, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Nov 30, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Nov 29, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Nov 28, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Nov 27, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Nov 24, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Nov 23, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Nov 22, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Nov 21, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Nov 20, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Nov 17, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Nov 16, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Nov 15, 2023 | 7.93 | 8.17 | 7.93 | 8.17 | 8.17 | 900 |
| Nov 14, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Nov 13, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Nov 10, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Nov 9, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Nov 8, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Nov 7, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Nov 6, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Nov 3, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Nov 2, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Nov 1, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Oct 31, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Oct 30, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Oct 27, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Oct 26, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Oct 25, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Oct 24, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Oct 23, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Oct 20, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Oct 19, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Oct 18, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Oct 17, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Oct 16, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Oct 13, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 12, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Oct 11, 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Oct 10, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Oct 9, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Oct 6, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Oct 5, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Oct 4, 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Oct 3, 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Oct 2, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Sep 29, 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Sep 28, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Sep 27, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Sep 26, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Sep 25, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| Sep 22, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Sep 21, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Sep 20, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Sep 19, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 60 |
| Sep 18, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Sep 15, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Sep 14, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Sep 13, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Sep 12, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Sep 11, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 8, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Sep 7, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 6, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Sep 5, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Sep 4, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 1, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Aug 31, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Aug 30, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Aug 29, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Aug 28, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Aug 25, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Aug 24, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Aug 23, 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Aug 22, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Aug 21, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Aug 18, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Aug 17, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Aug 16, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Aug 15, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Aug 14, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Aug 11, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Aug 10, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Aug 9, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Aug 8, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 7, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Aug 4, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Aug 3, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Aug 2, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Aug 1, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 31, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jul 28, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jul 27, 2023 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | 200 |
| Jul 26, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jul 25, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jul 24, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 21, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 20, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jul 19, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2 |
| Jul 18, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jul 17, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 30 |
| Jul 14, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jul 13, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Jul 12, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jul 11, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jul 10, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Jul 7, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jul 6, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 5, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jul 4, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jul 3, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 30, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jun 29, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jun 28, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jun 27, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jun 26, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jun 23, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jun 22, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Jun 21, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Jun 20, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Jun 19, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jun 16, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jun 15, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jun 14, 2023 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 400 |
| Jun 13, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jun 12, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 130 |
| Jun 9, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jun 8, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Jun 7, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Jun 6, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Jun 5, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jun 2, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jun 1, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| May 31, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 30, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| May 29, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| May 26, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| May 25, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| May 24, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| May 23, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| May 22, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| May 19, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 18, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 17, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 16, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| May 15, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 12, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| May 11, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| May 10, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 9, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| May 8, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 5, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| May 4, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| May 3, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| May 2, 2023 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | 200 |
| Apr 28, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Apr 27, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Apr 26, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |