Frankfurt - Delayed Quote • EUR
Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF USD Acc (FYER.F)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.1440 | 4.1480 | 4.1195 | 4.1275 | 4.1275 | - |
Apr 25, 2024 | 4.0810 | 4.0925 | 4.0480 | 4.0545 | 4.0545 | - |
Apr 24, 2024 | 4.0900 | 4.1220 | 4.0615 | 4.0660 | 4.0660 | - |
Apr 23, 2024 | 4.0275 | 4.0705 | 4.0275 | 4.0430 | 4.0430 | - |
Apr 22, 2024 | 4.0260 | 4.0385 | 4.0070 | 4.0180 | 4.0180 | - |
Apr 19, 2024 | 4.0185 | 4.0230 | 3.9885 | 3.9935 | 3.9935 | - |
Apr 18, 2024 | 4.0450 | 4.0530 | 3.9965 | 3.9980 | 3.9980 | - |
Apr 17, 2024 | 3.9965 | 4.0570 | 3.9925 | 3.9975 | 3.9975 | - |
Apr 16, 2024 | 4.0430 | 4.0495 | 3.9985 | 4.0015 | 4.0015 | - |
Apr 15, 2024 | 4.0995 | 4.1310 | 4.0630 | 4.0630 | 4.0630 | - |
Apr 12, 2024 | 4.1245 | 4.1630 | 4.0735 | 4.0735 | 4.0735 | - |
Apr 11, 2024 | 4.1315 | 4.1670 | 4.1270 | 4.1350 | 4.1350 | - |
Apr 10, 2024 | 4.1705 | 4.1735 | 4.0890 | 4.0890 | 4.0890 | - |
Apr 9, 2024 | 4.1055 | 4.1495 | 4.1055 | 4.1195 | 4.1195 | - |
Apr 8, 2024 | 4.1260 | 4.1310 | 4.0945 | 4.0955 | 4.0955 | - |
Apr 5, 2024 | 4.0570 | 4.1035 | 4.0570 | 4.0750 | 4.0750 | - |
Apr 4, 2024 | 4.0740 | 4.1330 | 4.0740 | 4.0855 | 4.0855 | - |
Apr 3, 2024 | 4.0620 | 4.1100 | 4.0620 | 4.0840 | 4.0840 | - |
Apr 2, 2024 | 4.1065 | 4.1240 | 4.0865 | 4.0875 | 4.0875 | - |
Mar 28, 2024 | 4.0490 | 4.0910 | 4.0490 | 4.0585 | 4.0585 | - |
Mar 27, 2024 | 4.0600 | 4.0630 | 4.0285 | 4.0310 | 4.0310 | - |
Mar 26, 2024 | 4.0405 | 4.0670 | 4.0220 | 4.0245 | 4.0245 | - |
Mar 25, 2024 | 4.0265 | 4.0615 | 4.0225 | 4.0260 | 4.0260 | - |
Mar 22, 2024 | 4.0630 | 4.0715 | 4.0260 | 4.0260 | 4.0260 | - |
Mar 21, 2024 | 4.0805 | 4.0810 | 4.0390 | 4.0390 | 4.0390 | - |
Mar 20, 2024 | 4.0180 | 4.0330 | 3.9990 | 4.0030 | 4.0030 | - |
Mar 19, 2024 | 4.0085 | 4.0130 | 3.9915 | 3.9915 | 3.9915 | - |
Mar 18, 2024 | 4.0065 | 4.0355 | 3.9940 | 3.9985 | 3.9985 | - |
Mar 15, 2024 | 3.9825 | 4.0310 | 3.9825 | 4.0245 | 4.0245 | - |
Mar 14, 2024 | 4.0525 | 4.0540 | 4.0385 | 4.0415 | 4.0415 | - |
Mar 13, 2024 | 4.0470 | 4.0470 | 4.0370 | 4.0370 | 4.0370 | - |
Mar 12, 2024 | 4.0650 | 4.0675 | 4.0620 | 4.0675 | 4.0675 | - |
Mar 11, 2024 | 3.9985 | 4.0275 | 3.9985 | 4.0275 | 4.0275 | - |
Mar 8, 2024 | 4.0040 | 4.0410 | 4.0040 | 4.0410 | 4.0410 | - |
Mar 7, 2024 | 3.9605 | 4.0265 | 3.9605 | 4.0265 | 4.0265 | - |
Mar 6, 2024 | 4.0095 | 4.0280 | 4.0095 | 4.0280 | 4.0280 | - |
Mar 5, 2024 | 3.9880 | 3.9880 | 3.9870 | 3.9870 | 3.9870 | - |
Mar 4, 2024 | 3.9975 | 4.0320 | 3.9975 | 4.0320 | 4.0320 | - |
Mar 1, 2024 | 3.9670 | 3.9920 | 3.9670 | 3.9920 | 3.9920 | - |
Feb 29, 2024 | 3.9520 | 3.9675 | 3.9520 | 3.9675 | 3.9675 | - |
Feb 28, 2024 | 3.9650 | 3.9845 | 3.9530 | 3.9530 | 3.9530 | - |
Feb 27, 2024 | 3.9820 | 4.0190 | 3.9820 | 4.0085 | 4.0085 | - |
Feb 26, 2024 | 3.9790 | 4.0105 | 3.9790 | 4.0105 | 4.0105 | - |
Feb 23, 2024 | 4.0085 | 4.0355 | 4.0085 | 4.0320 | 4.0320 | - |
Feb 22, 2024 | 3.9935 | 4.0360 | 3.9935 | 4.0360 | 4.0360 | - |
Feb 21, 2024 | 3.9780 | 4.0115 | 3.9780 | 4.0115 | 4.0115 | - |
Feb 20, 2024 | 3.9570 | 4.0020 | 3.9570 | 3.9990 | 3.9990 | - |
Feb 19, 2024 | 3.9680 | 4.0030 | 3.9680 | 4.0030 | 4.0030 | - |
Feb 16, 2024 | 3.9870 | 4.0095 | 3.9870 | 4.0095 | 4.0095 | - |
Feb 15, 2024 | 3.9450 | 4.0055 | 3.9450 | 3.9840 | 3.9840 | - |
Feb 14, 2024 | 3.9260 | 3.9740 | 3.9260 | 3.9740 | 3.9740 | - |
Feb 13, 2024 | 3.9590 | 3.9590 | 3.9415 | 3.9415 | 3.9415 | - |
Feb 12, 2024 | 3.9270 | 4.0100 | 3.9270 | 4.0100 | 4.0100 | - |
Feb 9, 2024 | 3.9255 | 3.9430 | 3.9255 | 3.9430 | 3.9430 | - |
Feb 8, 2024 | 3.9330 | 3.9620 | 3.9330 | 3.9620 | 3.9620 | - |
Feb 7, 2024 | 3.9530 | 3.9915 | 3.9530 | 3.9915 | 3.9915 | - |
Feb 6, 2024 | 3.9440 | 3.9715 | 3.9435 | 3.9695 | 3.9695 | - |
Feb 5, 2024 | 3.8730 | 3.8935 | 3.8730 | 3.8935 | 3.8935 | - |
Feb 2, 2024 | 3.8580 | 3.8855 | 3.8580 | 3.8855 | 3.8855 | - |
Feb 1, 2024 | 3.8180 | 3.8830 | 3.8180 | 3.8830 | 3.8830 | - |
Jan 31, 2024 | 3.7980 | 3.8475 | 3.7980 | 3.8475 | 3.8475 | - |
Jan 30, 2024 | 3.8375 | 3.8375 | 3.8345 | 3.8345 | 3.8345 | - |
Jan 29, 2024 | 3.8610 | 3.8950 | 3.8610 | 3.8935 | 3.8935 | - |
Jan 26, 2024 | 3.8390 | 3.8795 | 3.8390 | 3.8480 | 3.8480 | - |
Jan 25, 2024 | 3.8420 | 3.8785 | 3.8420 | 3.8540 | 3.8540 | - |
Jan 24, 2024 | 3.7970 | 3.8700 | 3.7970 | 3.8700 | 3.8700 | - |
Jan 23, 2024 | 3.7705 | 3.7820 | 3.7705 | 3.7790 | 3.7790 | - |
Jan 22, 2024 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | - |
Jan 19, 2024 | 3.7585 | 3.7955 | 3.7585 | 3.7940 | 3.7940 | - |
Jan 18, 2024 | 3.7255 | 3.7710 | 3.7255 | 3.7710 | 3.7710 | - |
Jan 17, 2024 | 3.7105 | 3.7450 | 3.7105 | 3.7450 | 3.7450 | - |
Jan 16, 2024 | 3.7920 | 3.8275 | 3.7920 | 3.8275 | 3.8275 | - |
Jan 15, 2024 | 3.8080 | 3.8560 | 3.8080 | 3.8235 | 3.8235 | - |
Jan 12, 2024 | 3.8015 | 3.8565 | 3.8015 | 3.8565 | 3.8565 | - |
Jan 11, 2024 | 3.8070 | 3.8365 | 3.8070 | 3.8305 | 3.8305 | - |
Jan 10, 2024 | 3.7870 | 3.8190 | 3.7870 | 3.8010 | 3.8010 | - |
Jan 9, 2024 | 3.8200 | 3.8365 | 3.8040 | 3.8040 | 3.8040 | - |
Jan 8, 2024 | 3.8125 | 3.8495 | 3.8125 | 3.8495 | 3.8495 | - |
Jan 5, 2024 | 3.8655 | 3.8755 | 3.8655 | 3.8755 | 3.8755 | - |
Jan 4, 2024 | 3.8860 | 3.8925 | 3.8265 | 3.8265 | 3.8265 | - |
Jan 3, 2024 | 3.8870 | 3.9045 | 3.8870 | 3.8950 | 3.8950 | - |
Jan 2, 2024 | 3.9095 | 3.9295 | 3.9095 | 3.9295 | 3.9295 | - |
Dec 29, 2023 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | - |
Dec 28, 2023 | 3.9210 | 3.9460 | 3.9175 | 3.9200 | 3.9200 | - |
Dec 27, 2023 | 3.8805 | 3.9045 | 3.8805 | 3.9045 | 3.9045 | - |
Dec 22, 2023 | 3.8175 | 3.8490 | 3.8175 | 3.8415 | 3.8415 | - |
Dec 21, 2023 | 3.8470 | 3.8815 | 3.8470 | 3.8540 | 3.8540 | - |
Dec 20, 2023 | 3.8845 | 3.8995 | 3.8465 | 3.8465 | 3.8465 | - |
Dec 19, 2023 | 3.8565 | 3.8955 | 3.8565 | 3.8955 | 3.8955 | - |
Dec 18, 2023 | 3.8540 | 3.8860 | 3.8540 | 3.8790 | 3.8790 | - |
Dec 15, 2023 | 3.8480 | 3.9010 | 3.8480 | 3.8555 | 3.8555 | - |
Dec 14, 2023 | 3.8255 | 3.8690 | 3.8255 | 3.8690 | 3.8690 | - |
Dec 13, 2023 | 3.7750 | 3.8140 | 3.7750 | 3.7860 | 3.7860 | - |
Dec 12, 2023 | 3.8505 | 3.8505 | 3.8305 | 3.8305 | 3.8305 | - |
Dec 11, 2023 | 3.7985 | 3.8325 | 3.7985 | 3.8325 | 3.8325 | - |
Dec 8, 2023 | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 3.8075 | - |
Dec 7, 2023 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | - |
Dec 6, 2023 | 3.8115 | 3.8115 | 3.8115 | 3.8115 | 3.8115 | - |
Dec 5, 2023 | 3.7710 | 3.8080 | 3.7710 | 3.7940 | 3.7940 | - |
Dec 4, 2023 | 3.8275 | 3.8385 | 3.8275 | 3.8385 | 3.8385 | - |
Dec 1, 2023 | 3.8230 | 3.8230 | 3.8190 | 3.8190 | 3.8190 | - |
Nov 30, 2023 | 3.7865 | 3.8255 | 3.7865 | 3.8120 | 3.8120 | - |
Nov 29, 2023 | 3.8035 | 3.8205 | 3.7910 | 3.8095 | 3.8095 | - |
Nov 28, 2023 | 3.7860 | 3.8235 | 3.7860 | 3.7990 | 3.7990 | - |
Nov 27, 2023 | 3.7830 | 3.8160 | 3.7830 | 3.8085 | 3.8085 | - |
Nov 24, 2023 | 3.8305 | 3.8305 | 3.8305 | 3.8305 | 3.8305 | - |
Nov 23, 2023 | 3.8325 | 3.8325 | 3.8300 | 3.8300 | 3.8300 | - |
Nov 22, 2023 | 3.8135 | 3.8525 | 3.8135 | 3.8180 | 3.8180 | - |
Nov 21, 2023 | 3.8550 | 3.8550 | 3.8400 | 3.8400 | 3.8400 | - |
Nov 20, 2023 | 3.8120 | 3.8375 | 3.8120 | 3.8335 | 3.8335 | - |
Nov 17, 2023 | 3.7995 | 3.8670 | 3.7995 | 3.8350 | 3.8350 | - |
Nov 16, 2023 | 3.8295 | 3.8545 | 3.8230 | 3.8230 | 3.8230 | - |
Nov 15, 2023 | 3.8260 | 3.8755 | 3.8260 | 3.8755 | 3.8755 | - |
Nov 14, 2023 | 3.7950 | 3.8165 | 3.7950 | 3.8165 | 3.8165 | - |
Nov 13, 2023 | 3.7640 | 3.8100 | 3.7640 | 3.7855 | 3.7855 | - |
Nov 10, 2023 | 3.7550 | 3.7775 | 3.7550 | 3.7775 | 3.7775 | - |
Nov 9, 2023 | 3.7835 | 3.8135 | 3.7835 | 3.8135 | 3.8135 | - |
Nov 8, 2023 | 3.8235 | 3.8235 | 3.7900 | 3.7900 | 3.7900 | - |
Nov 7, 2023 | 3.7995 | 3.8305 | 3.7995 | 3.8165 | 3.8165 | - |
Nov 6, 2023 | 3.8350 | 3.8605 | 3.8335 | 3.8335 | 3.8335 | - |
Nov 3, 2023 | 3.7925 | 3.8095 | 3.7925 | 3.8095 | 3.8095 | - |
Nov 2, 2023 | 3.7460 | 3.7665 | 3.7460 | 3.7665 | 3.7665 | - |
Nov 1, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
Oct 31, 2023 | 3.6485 | 3.6700 | 3.6420 | 3.6605 | 3.6605 | - |
Oct 30, 2023 | 3.7015 | 3.7350 | 3.7015 | 3.7155 | 3.7155 | - |
Oct 27, 2023 | 3.7065 | 3.7065 | 3.6550 | 3.6550 | 3.6550 | - |
Oct 26, 2023 | 3.6730 | 3.6795 | 3.6730 | 3.6795 | 3.6795 | - |
Oct 25, 2023 | 3.6945 | 3.7210 | 3.6940 | 3.6940 | 3.6940 | - |
Oct 24, 2023 | 3.6720 | 3.7475 | 3.6720 | 3.7475 | 3.7475 | - |
Oct 23, 2023 | 3.6630 | 3.6735 | 3.6540 | 3.6615 | 3.6615 | - |
Oct 20, 2023 | 3.7170 | 3.7170 | 3.7000 | 3.7000 | 3.7000 | - |
Oct 19, 2023 | 3.7325 | 3.7545 | 3.7325 | 3.7440 | 3.7440 | - |
Oct 18, 2023 | 3.8110 | 3.8110 | 3.7845 | 3.7845 | 3.7845 | - |
Oct 17, 2023 | 3.8205 | 3.8360 | 3.8205 | 3.8360 | 3.8360 | - |
Oct 16, 2023 | 3.8145 | 3.8445 | 3.8145 | 3.8445 | 3.8445 | - |
Oct 13, 2023 | 3.8300 | 3.8600 | 3.8300 | 3.8600 | 3.8600 | - |
Oct 12, 2023 | 3.8620 | 3.8885 | 3.8480 | 3.8480 | 3.8480 | - |
Oct 11, 2023 | 3.8320 | 3.8625 | 3.8320 | 3.8625 | 3.8625 | - |
Oct 10, 2023 | 3.7790 | 3.8480 | 3.7790 | 3.8275 | 3.8275 | - |
Oct 9, 2023 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | - |
Oct 6, 2023 | 3.7550 | 3.7925 | 3.7550 | 3.7925 | 3.7925 | - |
Oct 5, 2023 | 3.7540 | 3.7875 | 3.7540 | 3.7855 | 3.7855 | - |
Oct 4, 2023 | 3.7325 | 3.7715 | 3.7325 | 3.7715 | 3.7715 | - |
Oct 3, 2023 | 3.7835 | 3.8130 | 3.7620 | 3.7620 | 3.7620 | - |
Oct 2, 2023 | 3.8085 | 3.8260 | 3.8085 | 3.8260 | 3.8260 | - |
Sep 29, 2023 | 3.8130 | 3.8130 | 3.7940 | 3.7940 | 3.7940 | - |
Sep 28, 2023 | 3.7970 | 3.7970 | 3.7845 | 3.7845 | 3.7845 | - |
Sep 27, 2023 | 3.8075 | 3.8435 | 3.8075 | 3.8435 | 3.8435 | - |
Sep 26, 2023 | 3.8065 | 3.8240 | 3.7895 | 3.7895 | 3.7895 | - |
Sep 25, 2023 | 3.8180 | 3.8505 | 3.8180 | 3.8285 | 3.8285 | - |
Sep 22, 2023 | 3.8235 | 3.8700 | 3.8235 | 3.8265 | 3.8265 | - |
Sep 21, 2023 | 3.8160 | 3.8365 | 3.8160 | 3.8355 | 3.8355 | - |
Sep 20, 2023 | 3.8490 | 3.8825 | 3.8490 | 3.8500 | 3.8500 | - |
Sep 19, 2023 | 3.8625 | 3.8935 | 3.8625 | 3.8935 | 3.8935 | - |
Sep 18, 2023 | 3.8925 | 3.8980 | 3.8825 | 3.8825 | 3.8825 | - |
Sep 15, 2023 | 3.9245 | 3.9505 | 3.9245 | 3.9505 | 3.9505 | - |
Sep 14, 2023 | 3.8715 | 3.9025 | 3.8715 | 3.9025 | 3.9025 | - |
Sep 13, 2023 | 3.8790 | 3.8915 | 3.8790 | 3.8915 | 3.8915 | - |
Sep 12, 2023 | 3.8650 | 3.8840 | 3.8650 | 3.8840 | 3.8840 | - |
Sep 11, 2023 | 3.8485 | 3.8985 | 3.8485 | 3.8585 | 3.8585 | - |
Sep 8, 2023 | 3.8305 | 3.8600 | 3.8305 | 3.8600 | 3.8600 | - |
Sep 7, 2023 | 3.8725 | 3.8725 | 3.8580 | 3.8580 | 3.8580 | - |
Sep 6, 2023 | 3.8780 | 3.8990 | 3.8780 | 3.8990 | 3.8990 | - |
Sep 5, 2023 | 3.8810 | 3.9145 | 3.8810 | 3.9125 | 3.9125 | - |
Sep 4, 2023 | 3.9090 | 3.9295 | 3.9090 | 3.9295 | 3.9295 | - |
Sep 1, 2023 | 3.8405 | 3.8950 | 3.8405 | 3.8950 | 3.8950 | - |
Aug 31, 2023 | 3.8165 | 3.8580 | 3.8095 | 3.8580 | 3.8580 | - |
Aug 30, 2023 | 3.8445 | 3.8635 | 3.8445 | 3.8590 | 3.8590 | - |
Aug 29, 2023 | 3.8565 | 3.8565 | 3.8565 | 3.8565 | 3.8565 | - |
Aug 28, 2023 | 3.8235 | 3.8235 | 3.8235 | 3.8235 | 3.8235 | - |
Aug 25, 2023 | 3.8170 | 3.8170 | 3.8030 | 3.8030 | 3.8030 | - |
Aug 24, 2023 | 3.8540 | 3.8670 | 3.8125 | 3.8125 | 3.8125 | - |
Aug 23, 2023 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | - |
Aug 22, 2023 | 3.7465 | 3.7490 | 3.7465 | 3.7490 | 3.7490 | - |
Aug 21, 2023 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
Aug 18, 2023 | 3.7550 | 3.7550 | 3.7355 | 3.7355 | 3.7355 | - |
Aug 17, 2023 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | - |
Aug 16, 2023 | 3.7635 | 3.7635 | 3.7630 | 3.7630 | 3.7630 | - |
Aug 15, 2023 | 3.8030 | 3.8030 | 3.7685 | 3.7685 | 3.7685 | - |
Aug 14, 2023 | 3.8020 | 3.8270 | 3.8020 | 3.8225 | 3.8225 | - |
Aug 11, 2023 | 3.8385 | 3.8385 | 3.8385 | 3.8385 | 3.8385 | - |
Aug 10, 2023 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | - |
Aug 9, 2023 | 3.8515 | 3.8915 | 3.8515 | 3.8915 | 3.8915 | - |
Aug 8, 2023 | 3.8270 | 3.8420 | 3.8270 | 3.8420 | 3.8420 | - |
Aug 7, 2023 | 3.8840 | 3.8915 | 3.8840 | 3.8915 | 3.8915 | - |
Aug 4, 2023 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | - |
Aug 3, 2023 | 3.8935 | 3.9200 | 3.8935 | 3.9200 | 3.9200 | - |
Aug 2, 2023 | 3.8975 | 3.9330 | 3.8975 | 3.9200 | 3.9200 | - |
Aug 1, 2023 | 3.9900 | 4.0010 | 3.9900 | 3.9930 | 3.9930 | - |
Jul 31, 2023 | 3.9945 | 4.0170 | 3.9945 | 4.0160 | 4.0160 | - |
Jul 28, 2023 | 3.9725 | 4.0125 | 3.9725 | 3.9945 | 3.9945 | 321 |
Jul 27, 2023 | 3.9265 | 3.9810 | 3.9265 | 3.9810 | 3.9810 | - |
Jul 26, 2023 | 3.9045 | 3.9280 | 3.9045 | 3.9280 | 3.9280 | - |
Jul 25, 2023 | 3.8975 | 3.9560 | 3.8975 | 3.9560 | 3.9560 | - |
Jul 24, 2023 | 3.8300 | 3.8560 | 3.8300 | 3.8560 | 3.8560 | - |
Jul 21, 2023 | 3.8240 | 3.8335 | 3.8240 | 3.8335 | 3.8335 | - |
Jul 20, 2023 | 3.8230 | 3.8330 | 3.8125 | 3.8330 | 3.8330 | - |
Jul 19, 2023 | 3.8105 | 3.8355 | 3.8105 | 3.8355 | 3.8355 | - |
Jul 18, 2023 | 3.8200 | 3.8460 | 3.8180 | 3.8180 | 3.8180 | - |
Jul 17, 2023 | 3.8280 | 3.8550 | 3.8280 | 3.8550 | 3.8550 | - |
Jul 14, 2023 | 3.8630 | 3.8825 | 3.8580 | 3.8825 | 3.8825 | - |
Jul 13, 2023 | 3.8715 | 3.8845 | 3.8715 | 3.8845 | 3.8845 | - |
Jul 12, 2023 | 3.8080 | 3.8670 | 3.8080 | 3.8670 | 3.8670 | - |
Jul 11, 2023 | 3.8135 | 3.8145 | 3.7960 | 3.7960 | 3.7960 | - |
Jul 10, 2023 | 3.7495 | 3.7885 | 3.7495 | 3.7685 | 3.7685 | - |
Jul 7, 2023 | 3.7670 | 3.7880 | 3.7670 | 3.7835 | 3.7835 | - |
Jul 6, 2023 | 3.8145 | 3.8330 | 3.7855 | 3.7855 | 3.7855 | - |
Jul 5, 2023 | 3.8590 | 3.8700 | 3.8590 | 3.8685 | 3.8685 | - |
Jul 4, 2023 | 3.8700 | 3.9110 | 3.8700 | 3.9100 | 3.9100 | - |
Jul 3, 2023 | 3.8615 | 3.8980 | 3.8615 | 3.8980 | 3.8980 | - |
Jun 30, 2023 | 3.8140 | 3.8460 | 3.8140 | 3.8460 | 3.8460 | - |
Jun 29, 2023 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
Jun 28, 2023 | 3.7975 | 3.8270 | 3.7975 | 3.8270 | 3.8270 | - |
Jun 27, 2023 | 3.8160 | 3.8310 | 3.8160 | 3.8310 | 3.8310 | - |
Jun 26, 2023 | 3.7940 | 3.8170 | 3.7940 | 3.8170 | 3.8170 | - |
Jun 23, 2023 | 3.7835 | 3.8330 | 3.7835 | 3.8250 | 3.8250 | - |
Jun 22, 2023 | 3.8030 | 3.8330 | 3.8030 | 3.8330 | 3.8330 | - |
Jun 21, 2023 | 3.8495 | 3.8740 | 3.8495 | 3.8635 | 3.8635 | - |
Jun 20, 2023 | 3.8825 | 3.9080 | 3.8825 | 3.8875 | 3.8875 | - |
Jun 19, 2023 | 3.9070 | 3.9440 | 3.9070 | 3.9440 | 3.9440 | - |
Jun 16, 2023 | 3.9535 | 3.9740 | 3.9535 | 3.9740 | 3.9740 | - |
Jun 15, 2023 | 3.9560 | 3.9945 | 3.9560 | 3.9585 | 3.9585 | - |
Jun 14, 2023 | 3.9370 | 3.9570 | 3.9370 | 3.9535 | 3.9535 | - |
Jun 13, 2023 | 3.9605 | 3.9605 | 3.9605 | 3.9605 | 3.9605 | - |
Jun 12, 2023 | 3.9150 | 3.9485 | 3.9150 | 3.9415 | 3.9415 | - |
Jun 9, 2023 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | - |
Jun 8, 2023 | 3.8750 | 3.9045 | 3.8750 | 3.8810 | 3.8810 | - |
Jun 7, 2023 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | - |
Jun 6, 2023 | 3.8670 | 3.9100 | 3.8670 | 3.9100 | 3.9100 | - |
Jun 5, 2023 | 3.8585 | 3.8885 | 3.8585 | 3.8885 | 3.8885 | - |
Jun 2, 2023 | 3.8195 | 3.8680 | 3.8195 | 3.8680 | 3.8680 | - |
Jun 1, 2023 | 3.7610 | 3.7715 | 3.7610 | 3.7715 | 3.7715 | - |
May 31, 2023 | 3.7420 | 3.7820 | 3.7420 | 3.7820 | 3.7820 | - |
May 30, 2023 | 3.8045 | 3.8285 | 3.7925 | 3.7925 | 3.7925 | - |
May 29, 2023 | 3.7930 | 3.8195 | 3.7930 | 3.8130 | 3.8130 | - |
May 26, 2023 | 3.7560 | 3.7975 | 3.7560 | 3.7975 | 3.7975 | - |
May 25, 2023 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
May 24, 2023 | 3.7640 | 3.7700 | 3.7475 | 3.7475 | 3.7475 | - |
May 23, 2023 | 3.7970 | 3.8060 | 3.7970 | 3.8060 | 3.8060 | - |
May 22, 2023 | 3.8015 | 3.8210 | 3.8015 | 3.8210 | 3.8210 | - |
May 19, 2023 | 3.7820 | 3.8095 | 3.7820 | 3.8010 | 3.8010 | - |
May 18, 2023 | 3.7705 | 3.8010 | 3.7705 | 3.8005 | 3.8005 | - |
May 17, 2023 | 3.7550 | 3.7835 | 3.7550 | 3.7835 | 3.7835 | - |
May 16, 2023 | 3.7425 | 3.7740 | 3.7425 | 3.7740 | 3.7740 | - |
May 15, 2023 | 3.7510 | 3.7680 | 3.7510 | 3.7610 | 3.7610 | - |
May 12, 2023 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | - |
May 11, 2023 | 3.6985 | 3.7370 | 3.6985 | 3.7240 | 3.7240 | - |
May 10, 2023 | 3.7050 | 3.7355 | 3.7050 | 3.7135 | 3.7135 | - |
May 9, 2023 | 3.7195 | 3.7195 | 3.7165 | 3.7165 | 3.7165 | - |
May 8, 2023 | 3.7230 | 3.7550 | 3.7230 | 3.7395 | 3.7395 | - |
May 5, 2023 | 3.6970 | 3.7325 | 3.6970 | 3.7120 | 3.7120 | - |
May 4, 2023 | 3.6630 | 3.6990 | 3.6630 | 3.6810 | 3.6810 | - |
May 3, 2023 | 3.6710 | 3.6800 | 3.6380 | 3.6380 | 3.6380 | - |
May 2, 2023 | 3.6985 | 3.7030 | 3.6825 | 3.6825 | 3.6825 | - |
Apr 28, 2023 | 3.6780 | 3.7175 | 3.6780 | 3.7015 | 3.7015 | - |
Apr 27, 2023 | 3.6400 | 3.6830 | 3.6400 | 3.6830 | 3.6830 | - |
Apr 26, 2023 | 3.6735 | 3.6895 | 3.6470 | 3.6470 | 3.6470 | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%