Stuttgart - Delayed Quote • EUR
Generac Holdings Inc (G84.SG)
At close: April 26 at 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
Apr 25, 2024 | 126.55 | 127.80 | 125.90 | 127.80 | 127.80 | 225 |
Apr 24, 2024 | 126.05 | 127.65 | 126.05 | 127.15 | 127.15 | - |
Apr 23, 2024 | 124.60 | 128.15 | 124.60 | 127.85 | 127.85 | - |
Apr 22, 2024 | 125.95 | 125.95 | 123.85 | 123.85 | 123.85 | - |
Apr 19, 2024 | 123.45 | 127.50 | 123.45 | 125.75 | 125.75 | - |
Apr 18, 2024 | 121.05 | 124.85 | 120.95 | 124.85 | 124.85 | - |
Apr 17, 2024 | 120.50 | 121.40 | 120.05 | 120.65 | 120.65 | 4 |
Apr 16, 2024 | 119.70 | 121.70 | 119.70 | 121.20 | 121.20 | - |
Apr 15, 2024 | 122.85 | 122.85 | 120.30 | 120.30 | 120.30 | - |
Apr 12, 2024 | 125.80 | 125.80 | 124.30 | 124.30 | 124.30 | - |
Apr 11, 2024 | 126.10 | 126.15 | 124.40 | 126.15 | 126.15 | - |
Apr 10, 2024 | 127.95 | 127.95 | 126.30 | 126.30 | 126.30 | - |
Apr 9, 2024 | 123.50 | 127.00 | 123.50 | 127.00 | 127.00 | 2 |
Apr 8, 2024 | 122.70 | 126.30 | 122.70 | 126.30 | 126.30 | - |
Apr 5, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
Apr 4, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
Apr 3, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
Apr 2, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
Mar 28, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
Mar 27, 2024 | 108.90 | 112.80 | 108.90 | 112.80 | 112.80 | - |
Mar 26, 2024 | 107.90 | 109.35 | 107.90 | 109.35 | 109.35 | - |
Mar 25, 2024 | 106.10 | 109.75 | 106.10 | 109.75 | 109.75 | - |
Mar 22, 2024 | 109.50 | 109.50 | 107.20 | 107.20 | 107.20 | - |
Mar 21, 2024 | 107.60 | 108.35 | 107.60 | 108.35 | 108.35 | - |
Mar 20, 2024 | 103.25 | 107.40 | 103.25 | 107.40 | 107.40 | - |
Mar 19, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | - |
Mar 18, 2024 | 102.55 | 103.55 | 102.55 | 103.10 | 103.10 | - |
Mar 15, 2024 | 102.50 | 102.50 | 102.45 | 102.45 | 102.45 | - |
Mar 14, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
Mar 13, 2024 | 104.40 | 106.20 | 104.30 | 104.30 | 104.30 | - |
Mar 12, 2024 | 105.85 | 105.85 | 104.25 | 105.50 | 105.50 | - |
Mar 11, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
Mar 8, 2024 | 102.85 | 107.10 | 102.85 | 107.10 | 107.10 | - |
Mar 7, 2024 | 100.55 | 103.90 | 100.55 | 103.90 | 103.90 | - |
Mar 6, 2024 | 100.35 | 102.50 | 100.35 | 101.40 | 101.40 | - |
Mar 5, 2024 | 102.60 | 102.85 | 101.95 | 101.95 | 101.95 | - |
Mar 4, 2024 | 104.10 | 104.35 | 103.50 | 103.50 | 103.50 | - |
Mar 1, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
Feb 29, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
Feb 28, 2024 | 101.75 | 101.75 | 101.70 | 101.70 | 101.70 | - |
Feb 27, 2024 | 100.70 | 101.20 | 100.70 | 101.20 | 101.20 | - |
Feb 26, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
Feb 23, 2024 | 102.25 | 104.55 | 102.25 | 104.55 | 104.55 | - |
Feb 22, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
Feb 21, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
Feb 20, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
Feb 19, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
Feb 16, 2024 | 110.90 | 110.90 | 108.40 | 109.60 | 109.60 | - |
Feb 15, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
Feb 14, 2024 | 114.55 | 116.80 | 114.55 | 116.80 | 116.80 | 275 |
Feb 13, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
Feb 12, 2024 | 116.40 | 122.50 | 116.40 | 122.50 | 122.50 | 250 |
Feb 9, 2024 | 116.75 | 118.20 | 116.75 | 118.20 | 118.20 | - |
Feb 8, 2024 | 115.50 | 117.70 | 115.50 | 117.65 | 117.65 | - |
Feb 7, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
Feb 6, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
Feb 5, 2024 | 106.50 | 107.20 | 106.50 | 107.20 | 107.20 | - |
Feb 2, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
Feb 1, 2024 | 104.60 | 105.65 | 104.60 | 104.80 | 104.80 | - |
Jan 31, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
Jan 30, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
Jan 29, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 5 |
Jan 26, 2024 | 104.45 | 106.25 | 104.45 | 106.25 | 106.25 | - |
Jan 25, 2024 | 103.20 | 104.30 | 103.20 | 104.30 | 104.30 | - |
Jan 24, 2024 | 107.05 | 107.05 | 104.55 | 104.55 | 104.55 | - |
Jan 23, 2024 | 106.50 | 107.85 | 106.50 | 107.85 | 107.85 | - |
Jan 22, 2024 | 106.15 | 107.85 | 106.15 | 107.40 | 107.40 | - |
Jan 19, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
Jan 18, 2024 | 103.95 | 106.50 | 103.95 | 106.35 | 106.35 | - |
Jan 17, 2024 | 105.70 | 105.70 | 104.00 | 104.80 | 104.80 | - |
Jan 16, 2024 | 111.60 | 111.60 | 108.30 | 108.30 | 108.30 | - |
Jan 15, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
Jan 12, 2024 | 110.20 | 112.00 | 110.20 | 112.00 | 112.00 | - |
Jan 11, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
Jan 10, 2024 | 111.60 | 112.35 | 110.45 | 112.35 | 112.35 | - |
Jan 9, 2024 | 109.20 | 109.20 | 108.70 | 108.70 | 108.70 | 20 |
Jan 8, 2024 | 106.05 | 110.00 | 106.00 | 110.00 | 110.00 | - |
Jan 5, 2024 | 105.35 | 107.90 | 105.35 | 107.00 | 107.00 | - |
Jan 4, 2024 | 108.60 | 108.60 | 107.05 | 107.05 | 107.05 | - |
Jan 3, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
Jan 2, 2024 | 116.05 | 116.30 | 115.90 | 116.00 | 116.00 | - |
Dec 29, 2023 | 116.25 | 118.00 | 116.25 | 117.20 | 117.20 | - |
Dec 28, 2023 | 116.25 | 118.00 | 116.25 | 117.80 | 117.80 | - |
Dec 27, 2023 | 116.55 | 117.50 | 116.55 | 117.35 | 117.35 | - |
Dec 22, 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
Dec 21, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
Dec 20, 2023 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
Dec 19, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
Dec 18, 2023 | 116.50 | 118.00 | 116.50 | 118.00 | 118.00 | - |
Dec 15, 2023 | 116.00 | 117.30 | 116.00 | 117.20 | 117.20 | 70 |
Dec 14, 2023 | 114.20 | 120.25 | 114.20 | 117.50 | 117.50 | 10 |
Dec 13, 2023 | 112.20 | 112.20 | 111.20 | 111.35 | 111.35 | - |
Dec 12, 2023 | 111.90 | 112.85 | 111.50 | 112.85 | 112.85 | - |
Dec 11, 2023 | 111.80 | 114.15 | 111.50 | 113.15 | 113.15 | - |
Dec 8, 2023 | 110.70 | 112.20 | 110.70 | 112.20 | 112.20 | - |
Dec 7, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
Dec 6, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
Dec 5, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
Dec 4, 2023 | 111.25 | 113.15 | 111.25 | 113.15 | 113.15 | - |
Dec 1, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
Nov 30, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
Nov 29, 2023 | 102.90 | 105.35 | 102.90 | 105.05 | 105.05 | - |
Nov 28, 2023 | 102.05 | 103.35 | 101.90 | 102.95 | 102.95 | 20 |
Nov 27, 2023 | 101.75 | 103.00 | 101.75 | 103.00 | 103.00 | - |
Nov 24, 2023 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | - |
Nov 23, 2023 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
Nov 22, 2023 | 102.40 | 102.75 | 102.40 | 102.75 | 102.75 | - |
Nov 21, 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
Nov 20, 2023 | 103.30 | 103.75 | 103.30 | 103.75 | 103.75 | - |
Nov 17, 2023 | 103.55 | 104.30 | 103.55 | 104.00 | 104.00 | 48 |
Nov 16, 2023 | 101.25 | 104.60 | 101.25 | 104.60 | 104.60 | - |
Nov 15, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
Nov 14, 2023 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
Nov 13, 2023 | 95.66 | 96.80 | 95.66 | 96.80 | 96.80 | - |
Nov 10, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
Nov 9, 2023 | 95.98 | 96.82 | 95.98 | 96.80 | 96.80 | - |
Nov 8, 2023 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
Nov 7, 2023 | 94.50 | 96.42 | 94.50 | 96.42 | 96.42 | - |
Nov 6, 2023 | 96.82 | 96.82 | 95.14 | 95.14 | 95.14 | 11 |
Nov 3, 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
Nov 2, 2023 | 90.28 | 94.94 | 90.28 | 93.36 | 93.36 | 20 |
Nov 1, 2023 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
Oct 31, 2023 | 76.76 | 79.30 | 76.76 | 79.30 | 79.30 | - |
Oct 30, 2023 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
Oct 27, 2023 | 78.36 | 78.36 | 77.28 | 77.32 | 77.32 | - |
Oct 26, 2023 | 79.66 | 79.72 | 79.16 | 79.16 | 79.16 | - |
Oct 25, 2023 | 81.12 | 81.12 | 79.00 | 80.34 | 80.34 | 20 |
Oct 24, 2023 | 82.18 | 83.62 | 81.44 | 81.58 | 81.58 | - |
Oct 23, 2023 | 83.58 | 83.58 | 82.68 | 82.68 | 82.68 | 14 |
Oct 20, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
Oct 19, 2023 | 89.62 | 89.62 | 89.10 | 89.10 | 89.10 | - |
Oct 18, 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
Oct 17, 2023 | 94.02 | 94.10 | 94.02 | 94.10 | 94.10 | - |
Oct 16, 2023 | 95.74 | 95.80 | 95.40 | 95.40 | 95.40 | - |
Oct 13, 2023 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
Oct 12, 2023 | 100.85 | 101.25 | 100.85 | 101.25 | 101.25 | - |
Oct 11, 2023 | 100.20 | 101.60 | 100.20 | 101.50 | 101.50 | - |
Oct 10, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
Oct 9, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
Oct 6, 2023 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
Oct 5, 2023 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
Oct 4, 2023 | 97.40 | 97.40 | 95.74 | 95.74 | 95.74 | - |
Oct 3, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
Oct 2, 2023 | 102.50 | 102.50 | 100.20 | 100.20 | 100.20 | - |
Sep 29, 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
Sep 28, 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
Sep 27, 2023 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - |
Sep 26, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
Sep 25, 2023 | 99.48 | 100.25 | 99.48 | 100.25 | 100.25 | - |
Sep 22, 2023 | 101.15 | 101.15 | 99.70 | 99.70 | 99.70 | - |
Sep 21, 2023 | 102.45 | 102.85 | 101.20 | 101.80 | 101.80 | - |
Sep 20, 2023 | 101.85 | 104.15 | 101.85 | 103.80 | 103.80 | - |
Sep 19, 2023 | 102.00 | 102.70 | 100.75 | 102.70 | 102.70 | - |
Sep 18, 2023 | 103.75 | 103.75 | 102.90 | 102.90 | 102.90 | - |
Sep 15, 2023 | 104.30 | 104.30 | 103.45 | 103.95 | 103.95 | - |
Sep 14, 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
Sep 13, 2023 | 105.10 | 105.10 | 104.70 | 104.70 | 104.70 | - |
Sep 12, 2023 | 106.50 | 106.90 | 106.30 | 106.30 | 106.30 | - |
Sep 11, 2023 | 106.55 | 107.45 | 106.55 | 107.45 | 107.45 | - |
Sep 8, 2023 | 109.35 | 109.35 | 107.25 | 107.25 | 107.25 | - |
Sep 7, 2023 | 109.35 | 109.35 | 108.55 | 109.25 | 109.25 | - |
Sep 6, 2023 | 108.75 | 110.20 | 108.75 | 109.50 | 109.50 | - |
Sep 5, 2023 | 107.95 | 109.85 | 107.95 | 109.85 | 109.85 | - |
Sep 4, 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
Sep 1, 2023 | 108.75 | 110.55 | 108.75 | 110.05 | 110.05 | - |
Aug 31, 2023 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
Aug 30, 2023 | 111.60 | 111.60 | 108.60 | 108.90 | 108.90 | - |
Aug 29, 2023 | 109.45 | 110.55 | 109.30 | 110.55 | 110.55 | - |
Aug 28, 2023 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
Aug 25, 2023 | 105.65 | 106.70 | 105.60 | 106.70 | 106.70 | - |
Aug 24, 2023 | 104.55 | 105.80 | 104.55 | 105.80 | 105.80 | - |
Aug 23, 2023 | 103.90 | 106.10 | 103.90 | 106.10 | 106.10 | - |
Aug 22, 2023 | 105.55 | 105.55 | 103.55 | 103.55 | 103.55 | - |
Aug 21, 2023 | 105.40 | 105.40 | 104.85 | 104.85 | 104.85 | - |
Aug 18, 2023 | 100.60 | 106.85 | 100.60 | 104.15 | 104.15 | 45 |
Aug 17, 2023 | 100.25 | 101.80 | 100.25 | 101.60 | 101.60 | - |
Aug 16, 2023 | 102.15 | 102.35 | 102.15 | 102.35 | 102.35 | 10 |
Aug 15, 2023 | 101.90 | 103.75 | 101.90 | 103.45 | 103.45 | - |
Aug 14, 2023 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
Aug 11, 2023 | 98.00 | 98.00 | 97.68 | 97.68 | 97.68 | - |
Aug 10, 2023 | 96.86 | 98.90 | 96.86 | 98.90 | 98.90 | - |
Aug 9, 2023 | 97.64 | 98.10 | 96.50 | 96.50 | 96.50 | 30 |
Aug 8, 2023 | 99.34 | 99.68 | 97.08 | 97.98 | 97.98 | - |
Aug 7, 2023 | 103.05 | 103.05 | 100.25 | 100.25 | 100.25 | 791 |
Aug 4, 2023 | 100.40 | 101.50 | 100.40 | 101.50 | 101.50 | - |
Aug 3, 2023 | 106.20 | 107.40 | 101.10 | 101.10 | 101.10 | 143 |
Aug 2, 2023 | 137.85 | 137.85 | 118.05 | 119.35 | 119.35 | 307 |
Aug 1, 2023 | 138.40 | 139.90 | 138.40 | 139.90 | 139.90 | 10 |
Jul 31, 2023 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
Jul 28, 2023 | 134.35 | 134.35 | 133.85 | 134.20 | 134.20 | - |
Jul 27, 2023 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
Jul 26, 2023 | 132.15 | 136.10 | 132.15 | 136.10 | 136.10 | - |
Jul 25, 2023 | 131.15 | 133.20 | 131.15 | 133.20 | 133.20 | - |
Jul 24, 2023 | 129.15 | 132.80 | 129.15 | 131.95 | 131.95 | - |
Jul 21, 2023 | 131.15 | 131.15 | 129.45 | 130.20 | 130.20 | - |
Jul 20, 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
Jul 19, 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
Jul 18, 2023 | 125.75 | 128.60 | 125.75 | 128.60 | 128.60 | - |
Jul 17, 2023 | 125.85 | 126.45 | 125.85 | 126.35 | 126.35 | - |
Jul 14, 2023 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
Jul 13, 2023 | 132.60 | 132.90 | 131.20 | 131.20 | 131.20 | - |
Jul 12, 2023 | 132.45 | 134.25 | 132.45 | 133.50 | 133.50 | - |
Jul 11, 2023 | 127.10 | 132.40 | 127.10 | 132.40 | 132.40 | 16 |
Jul 10, 2023 | 122.65 | 125.55 | 122.65 | 125.55 | 125.55 | - |
Jul 7, 2023 | 121.00 | 123.70 | 121.00 | 123.50 | 123.50 | - |
Jul 6, 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
Jul 5, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
Jul 4, 2023 | 136.90 | 136.90 | 136.85 | 136.85 | 136.85 | 95 |
Jul 3, 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
Jun 30, 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
Jun 29, 2023 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
Jun 28, 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
Jun 27, 2023 | 119.70 | 129.85 | 119.70 | 129.85 | 129.85 | 32 |
Jun 26, 2023 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
Jun 23, 2023 | 112.80 | 117.90 | 112.80 | 117.90 | 117.90 | - |
Jun 22, 2023 | 118.35 | 118.80 | 113.05 | 113.70 | 113.70 | - |
Jun 21, 2023 | 116.90 | 120.10 | 116.90 | 120.10 | 120.10 | - |
Jun 20, 2023 | 107.90 | 107.95 | 107.90 | 107.95 | 107.95 | 27 |
Jun 19, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
Jun 16, 2023 | 110.35 | 110.35 | 109.60 | 109.60 | 109.60 | - |
Jun 15, 2023 | 109.40 | 109.40 | 108.00 | 108.55 | 108.55 | - |
Jun 14, 2023 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
Jun 13, 2023 | 108.35 | 109.00 | 108.35 | 109.00 | 109.00 | 29 |
Jun 12, 2023 | 107.60 | 108.85 | 107.60 | 108.85 | 108.85 | - |
Jun 9, 2023 | 107.15 | 109.05 | 107.15 | 108.35 | 108.35 | - |
Jun 8, 2023 | 109.25 | 109.25 | 106.70 | 106.70 | 106.70 | - |
Jun 7, 2023 | 108.75 | 110.15 | 108.75 | 110.15 | 110.15 | - |
Jun 6, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
Jun 5, 2023 | 106.35 | 106.35 | 105.10 | 105.60 | 105.60 | - |
Jun 2, 2023 | 104.70 | 107.00 | 104.70 | 107.00 | 107.00 | - |
Jun 1, 2023 | 101.15 | 105.20 | 101.15 | 105.20 | 105.20 | - |
May 31, 2023 | 104.55 | 104.55 | 101.40 | 102.10 | 102.10 | - |
May 30, 2023 | 107.15 | 107.15 | 105.95 | 105.95 | 105.95 | 30 |
May 29, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
May 26, 2023 | 107.35 | 107.60 | 106.85 | 106.85 | 106.85 | - |
May 25, 2023 | 106.90 | 106.90 | 106.85 | 106.85 | 106.85 | - |
May 24, 2023 | 107.90 | 107.90 | 106.20 | 106.20 | 106.20 | - |
May 23, 2023 | 108.45 | 110.05 | 108.15 | 108.15 | 108.15 | - |
May 22, 2023 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
May 19, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
May 18, 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
May 17, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
May 16, 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
May 15, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
May 12, 2023 | 101.55 | 101.65 | 101.55 | 101.65 | 101.65 | - |
May 11, 2023 | 102.05 | 102.85 | 102.05 | 102.85 | 102.85 | - |
May 10, 2023 | 101.00 | 102.55 | 101.00 | 102.55 | 102.55 | - |
May 9, 2023 | 99.48 | 101.00 | 99.48 | 101.00 | 101.00 | - |
May 8, 2023 | 102.25 | 102.25 | 99.38 | 100.35 | 100.35 | - |
May 5, 2023 | 97.98 | 102.75 | 97.98 | 102.75 | 102.75 | - |
May 4, 2023 | 102.55 | 104.45 | 101.10 | 101.95 | 101.95 | - |
May 3, 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
May 2, 2023 | 92.38 | 92.84 | 92.38 | 92.54 | 92.54 | - |
Apr 28, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
Apr 27, 2023 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
Apr 26, 2023 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |