NasdaqGS - Delayed Quote USD

StealthGas Inc. (GASS)

6.07 +0.11 (+1.85%)
At close: 4:00 PM EDT
6.07 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GASS240517C00005000 4/24/2024 3:33 PM 5 1.05 0.95 1.20 0.00 0.00% 100 150 90.63%
GASS240517C00007500 4/23/2024 5:21 PM 7.5 0.01 0.00 0.05 0.00 0.00% 25 17 56.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GASS240517P00005000 4/24/2024 3:33 PM 5 0.05 0.00 0.05 0.00 0.00% 1 1 54.69%

Related Tickers

HSHP Himalaya Shipping Ltd.
8.29
+7.24%
 
GRIN Grindrod Shipping Holdings Ltd.
13.54
-0.59%
 
HAFN Hafnia Limited
7.66
+1.46%
 
KNOP KNOT Offshore Partners LP
4.9900
-0.87%
 
CPLP Capital Product Partners L.P.
16.65
+2.78%
 
CDLR Cadeler A/S
18.70
+0.92%
 
SB-PD Safe Bulkers, Inc.
25.98
+0.68%
 
CMRE Costamare Inc.
11.78
+2.26%
 
ESEA Euroseas Ltd.
33.91
-0.18%
 
WAWI.OL Wallenius Wilhelmsen ASA
107.90
+1.60%