Other OTC - Delayed Quote • USD
Geberit AG (GBERF)
At close: April 23 at 11:20 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 540.88 | 540.88 | 540.88 | 540.88 | 540.88 | - |
| Apr 25, 2024 | 540.88 | 540.88 | 540.88 | 540.88 | 540.88 | - |
| Apr 24, 2024 | 540.88 | 540.88 | 540.88 | 540.88 | 540.88 | - |
| Apr 23, 2024 | 540.88 | 540.88 | 540.88 | 540.88 | 540.88 | 200 |
| Apr 22, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | - |
| Apr 19, 2024 | 13.92 Dividend | |||||
| Apr 19, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | - |
| Apr 18, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 17, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 16, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 15, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 12, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 11, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 10, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 9, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 8, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 5, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 4, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 3, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 2, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Apr 1, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Mar 28, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Mar 27, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 570.08 | - |
| Mar 26, 2024 | 584.16 | 584.16 | 584.00 | 584.00 | 570.08 | 100 |
| Mar 25, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 575.55 | - |
| Mar 22, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 575.55 | - |
| Mar 21, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 575.55 | - |
| Mar 20, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 575.55 | - |
| Mar 19, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 575.55 | - |
| Mar 18, 2024 | 586.90 | 589.60 | 586.90 | 589.60 | 575.55 | 100 |
| Mar 15, 2024 | 587.00 | 587.00 | 587.00 | 587.00 | 573.01 | - |
| Mar 14, 2024 | 587.00 | 587.00 | 587.00 | 587.00 | 573.01 | 100 |
| Mar 13, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 12, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 11, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 8, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 7, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 6, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 5, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Mar 4, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | 100 |
| Mar 1, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 29, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 28, 2024 | 578.04 | 578.04 | 578.00 | 578.00 | 564.22 | 100 |
| Feb 27, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 26, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 23, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 22, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 21, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 20, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 16, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 15, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | 547.64 | - |
| Feb 14, 2024 | 561.00 | 561.01 | 561.00 | 561.01 | 547.64 | 100 |
| Feb 13, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 12, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 9, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 8, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 7, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 6, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 5, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 2, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Feb 1, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Jan 31, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | - |
| Jan 30, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 564.22 | 100 |
| Jan 29, 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 558.37 | - |
| Jan 26, 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 558.37 | - |
| Jan 25, 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 558.37 | 100 |
| Jan 24, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 23, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 22, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 19, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 18, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 17, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 16, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 12, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 11, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 10, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 9, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 8, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 5, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 4, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 3, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Jan 2, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Dec 29, 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Dec 28, 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Dec 27, 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Dec 26, 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 610.10 | - |
| Dec 22, 2023 | 631.00 | 633.61 | 622.97 | 625.00 | 610.10 | 100 |
| Dec 21, 2023 | 610.90 | 610.90 | 610.90 | 610.90 | 596.34 | 100 |
| Dec 20, 2023 | 618.63 | 618.63 | 618.63 | 618.63 | 603.88 | 100 |
| Dec 19, 2023 | 614.00 | 614.00 | 614.00 | 614.00 | 599.36 | 200 |
| Dec 18, 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 571.06 | - |
| Dec 15, 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 571.06 | - |
| Dec 14, 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 571.06 | - |
| Dec 13, 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 571.06 | 5,700 |
| Dec 12, 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 571.06 | 100 |
| Dec 11, 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 561.29 | 100 |
| Dec 8, 2023 | 566.69 | 566.69 | 566.69 | 566.69 | 553.18 | 100 |
| Dec 7, 2023 | 549.00 | 549.00 | 549.00 | 549.00 | 535.91 | - |
| Dec 6, 2023 | 549.00 | 549.00 | 549.00 | 549.00 | 535.91 | - |
| Dec 5, 2023 | 549.00 | 549.00 | 549.00 | 549.00 | 535.91 | - |
| Dec 4, 2023 | 549.00 | 549.00 | 549.00 | 549.00 | 535.91 | - |
| Dec 1, 2023 | 546.83 | 549.00 | 546.83 | 549.00 | 535.91 | 200 |
| Nov 30, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 541.77 | 200 |
| Nov 29, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 536.89 | 100 |
| Nov 28, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | - |
| Nov 27, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | - |
| Nov 24, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | - |
| Nov 22, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | - |
| Nov 21, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | - |
| Nov 20, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | - |
| Nov 17, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 526.64 | 100 |
| Nov 16, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 517.37 | - |
| Nov 15, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 517.37 | 100 |
| Nov 14, 2023 | 493.69 | 493.69 | 493.69 | 493.69 | 481.92 | - |
| Nov 13, 2023 | 496.21 | 497.00 | 493.69 | 493.69 | 481.92 | 400 |
| Nov 10, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 9, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 8, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 7, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 6, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 3, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 2, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Nov 1, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 31, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 30, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | 400 |
| Oct 27, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 26, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 25, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 24, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 23, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 20, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 19, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 18, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 17, 2023 | 500.50 | 500.50 | 500.50 | 500.50 | 488.57 | - |
| Oct 16, 2023 | 498.00 | 500.80 | 498.00 | 500.50 | 488.57 | 100 |
| Oct 13, 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 491.99 | - |
| Oct 12, 2023 | 504.00 | 504.00 | 504.00 | 504.00 | 491.99 | - |
| Oct 11, 2023 | 512.00 | 512.00 | 504.00 | 504.00 | 491.99 | 400 |
| Oct 10, 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 483.20 | - |
| Oct 9, 2023 | 494.38 | 495.00 | 494.38 | 495.00 | 483.20 | 100 |
| Oct 6, 2023 | 493.71 | 493.71 | 493.71 | 493.71 | 481.94 | 100 |
| Oct 5, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | 482.36 | - |
| Oct 4, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | 482.36 | - |
| Oct 3, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | 482.36 | - |
| Oct 2, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | 482.36 | - |
| Sep 29, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | 482.36 | - |
| Sep 28, 2023 | 494.14 | 494.14 | 494.14 | 494.14 | 482.36 | 200 |
| Sep 27, 2023 | 506.01 | 506.01 | 506.01 | 506.01 | 493.95 | - |
| Sep 26, 2023 | 506.01 | 506.01 | 506.01 | 506.01 | 493.95 | - |
| Sep 25, 2023 | 506.01 | 506.01 | 506.01 | 506.01 | 493.95 | - |
| Sep 22, 2023 | 506.01 | 506.01 | 506.01 | 506.01 | 493.95 | 400 |
| Sep 21, 2023 | 493.88 | 493.88 | 493.88 | 493.88 | 482.11 | 100 |
| Sep 20, 2023 | 498.59 | 498.59 | 498.59 | 498.59 | 486.70 | - |
| Sep 19, 2023 | 498.59 | 498.59 | 498.59 | 498.59 | 486.70 | - |
| Sep 18, 2023 | 498.59 | 498.59 | 498.59 | 498.59 | 486.70 | - |
| Sep 15, 2023 | 511.66 | 511.66 | 498.59 | 498.59 | 486.70 | 200 |
| Sep 14, 2023 | 498.80 | 498.80 | 493.23 | 496.00 | 484.18 | 100 |
| Sep 13, 2023 | 506.31 | 506.31 | 506.31 | 506.31 | 494.24 | - |
| Sep 12, 2023 | 506.31 | 506.31 | 506.31 | 506.31 | 494.24 | - |
| Sep 11, 2023 | 506.31 | 506.31 | 506.31 | 506.31 | 494.24 | - |
| Sep 8, 2023 | 506.31 | 506.31 | 506.31 | 506.31 | 494.24 | 100 |
| Sep 7, 2023 | 503.66 | 503.66 | 495.41 | 495.41 | 483.60 | 100 |
| Sep 6, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Sep 5, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Sep 1, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 31, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 30, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 29, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 28, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 25, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 24, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 23, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 22, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 21, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 18, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | - |
| Aug 17, 2023 | 492.39 | 492.39 | 492.39 | 492.39 | 480.65 | 100 |
| Aug 16, 2023 | 538.00 | 538.00 | 538.00 | 538.00 | 525.18 | - |
| Aug 15, 2023 | 538.00 | 538.00 | 538.00 | 538.00 | 525.18 | - |
| Aug 14, 2023 | 533.40 | 538.00 | 533.40 | 538.00 | 525.18 | 100 |
| Aug 11, 2023 | 533.94 | 533.94 | 533.92 | 533.92 | 521.19 | 100 |
| Aug 10, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 9, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 8, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 7, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 4, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 3, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 2, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Aug 1, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | - |
| Jul 31, 2023 | 556.14 | 556.14 | 556.14 | 556.14 | 542.88 | 100 |
| Jul 28, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | - |
| Jul 27, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | - |
| Jul 26, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | - |
| Jul 25, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | - |
| Jul 24, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | - |
| Jul 21, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | - |
| Jul 20, 2023 | 545.65 | 545.65 | 545.65 | 545.65 | 532.64 | 200 |
| Jul 19, 2023 | 549.10 | 549.10 | 549.10 | 549.10 | 536.01 | 300 |
| Jul 18, 2023 | 543.67 | 543.67 | 543.67 | 543.67 | 530.71 | 200 |
| Jul 17, 2023 | 543.67 | 543.67 | 543.67 | 543.67 | 530.71 | - |
| Jul 14, 2023 | 543.67 | 543.67 | 543.67 | 543.67 | 530.71 | 200 |
| Jul 13, 2023 | 540.39 | 540.39 | 540.39 | 540.39 | 527.51 | 200 |
| Jul 12, 2023 | 516.38 | 516.38 | 516.38 | 516.38 | 504.07 | - |
| Jul 11, 2023 | 516.38 | 516.38 | 516.38 | 516.38 | 504.07 | 100 |
| Jul 10, 2023 | 493.05 | 493.05 | 493.05 | 493.05 | 481.30 | 100 |
| Jul 7, 2023 | 514.34 | 514.34 | 514.34 | 514.34 | 502.08 | - |
| Jul 6, 2023 | 514.34 | 514.34 | 514.34 | 514.34 | 502.08 | - |
| Jul 5, 2023 | 514.34 | 514.34 | 514.34 | 514.34 | 502.08 | 100 |
| Jul 3, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 30, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 29, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 28, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 27, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 26, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 23, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 22, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 21, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 20, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 16, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 15, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 14, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | - |
| Jun 13, 2023 | 541.91 | 541.91 | 541.91 | 541.91 | 528.99 | 100 |
| Jun 12, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | - |
| Jun 9, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | - |
| Jun 8, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | - |
| Jun 7, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | - |
| Jun 6, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | - |
| Jun 5, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | - |
| Jun 2, 2023 | 545.86 | 545.86 | 545.86 | 545.86 | 532.85 | 100 |
| Jun 1, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 31, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 30, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 26, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 25, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 24, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 23, 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 552.51 | - |
| May 22, 2023 | 565.84 | 566.00 | 565.84 | 566.00 | 552.51 | 100 |
| May 19, 2023 | 533.55 | 533.55 | 533.55 | 533.55 | 520.83 | - |
| May 18, 2023 | 533.55 | 533.55 | 533.55 | 533.55 | 520.83 | 100 |
| May 17, 2023 | 560.05 | 560.05 | 560.05 | 560.05 | 546.70 | - |
| May 16, 2023 | 560.05 | 560.05 | 560.05 | 560.05 | 546.70 | - |
| May 15, 2023 | 560.05 | 560.05 | 560.05 | 560.05 | 546.70 | - |
| May 12, 2023 | 560.05 | 560.05 | 560.05 | 560.05 | 546.70 | 100 |
| May 11, 2023 | 575.37 | 575.37 | 575.37 | 575.37 | 561.65 | - |
| May 10, 2023 | 575.37 | 575.37 | 575.37 | 575.37 | 561.65 | - |
| May 9, 2023 | 570.00 | 575.37 | 570.00 | 575.37 | 561.65 | 200 |
| May 8, 2023 | 560.14 | 560.14 | 560.14 | 560.14 | 546.79 | - |
| May 5, 2023 | 560.14 | 560.14 | 560.14 | 560.14 | 546.79 | - |
| May 4, 2023 | 560.14 | 560.14 | 560.14 | 560.14 | 546.79 | - |
| May 3, 2023 | 560.14 | 560.14 | 560.14 | 560.14 | 546.79 | - |
| May 2, 2023 | 560.14 | 560.14 | 560.14 | 560.14 | 546.79 | - |
| May 1, 2023 | 560.14 | 560.14 | 560.14 | 560.14 | 546.79 | - |
| Apr 28, 2023 | 559.37 | 567.95 | 559.37 | 560.14 | 546.79 | 100 |
| Apr 27, 2023 | 567.62 | 567.62 | 567.62 | 567.62 | 554.09 | - |