Other OTC - Delayed Quote USD

GB Sciences, Inc. (GBLX)

0.0067 +0.0004 (+6.85%)
At close: April 26 at 3:08 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 81,300
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 19,700
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 95,100
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,300
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 35,200
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 23,300
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 6,800
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 18,100
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 256,000
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 322,900
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 75,900
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,400
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 136,600
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 71,200
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,100
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 51,400
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 112,100
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 108,500
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 29,400
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 90,800
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 27,900
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 183,200
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 75,000
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 206,200
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 98,400
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 67,800
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,900
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,900
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 23,300
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 481,200
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 461,700
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,800
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 238,400
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 394,100
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 57,800
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 227,500
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 370,700
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 103,600
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 185,600
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 148,000
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 48,900
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 356,300
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 32,100
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 43,500
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,200
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 83,000
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 176,900
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 107,600
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 557,600
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 115,700
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 153,100
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 186,700
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 82,800
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 38,900
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 22,600
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 56,000
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 82,300
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 257,200
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 217,100
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 59,400
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 68,900
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 76,800
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,400
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 272,100
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 37,800
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 156,000
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 127,700
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 16,500
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,200
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 55,700
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 18,800
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,700
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 189,200
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 34,900
Jan 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 32,900
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 375,600
Jan 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 108,000
Jan 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 421,900
Jan 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 117,800
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 370,000
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 368,600
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 202,500
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 93,300
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 205,700
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,846,400
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 265,600
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 75,000
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 143,900
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 128,000
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 367,200
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 66,300
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 271,200
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 286,500
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 213,300
Dec 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 32,000
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 305,000
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 9,200
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 478,900
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 167,600
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 11,300
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 170,600
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 130,700
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 374,200
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 24,300
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 38,300
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 31,100
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 25,400
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 31,700
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 69,100
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 30,400
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 140,100
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 57,300
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 840,200
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 36,500
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 343,200
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 18,600
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 399,600
Nov 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 30,300
Nov 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 311,400
Nov 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 75,600
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 113,900
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 114,200
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 60,500
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 264,200
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 7,800
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 35,400
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 87,900
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 219,000
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 139,000
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 151,400
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 91,300
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 147,800
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 98,300
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 700
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 97,700
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 191,300
Oct 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 286,900
Oct 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 170,500
Oct 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 252,400
Oct 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 20,800
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 34,300
Oct 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 576,900
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 122,600
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 131,100
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 259,100
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 431,300
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 41,200
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 89,100
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200,200
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 110,400
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 227,600
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 135,500
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 88,100
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 403,700
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 31,100
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 73,900
Sep 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 210,800
Sep 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 59,900
Sep 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 95,000
Sep 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 64,800
Sep 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 11,900
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 149,700
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 59,600
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 267,300
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 220,900
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 87,800
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 29,500
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 30,900
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 34,100
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 38,700
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 159,900
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 6,200
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 227,800
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 35,000
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 266,600
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,100
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 9,600
Aug 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 36,500
Aug 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 316,000
Aug 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 329,300
Aug 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 27,100
Aug 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 191,900
Aug 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 68,400
Aug 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 11,400
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 237,100
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 242,900
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 221,200
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 104,500
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 225,600
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 52,700
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 366,700
Jul 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 132,700
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 21,400
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 107,200
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 89,400
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 119,500
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 137,000
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 132,700
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 219,100
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 35,800
Jul 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 117,100
Jul 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 263,700
Jul 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 83,500
Jul 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 28,900
Jun 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 178,700
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 175,600
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 295,700
Jun 27, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 452,000
Jun 26, 2023 0.0100 0.0200 0.0100 0.0100 0.0100 220,000
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 4,300
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 770,400
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 245,800
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 117,200
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 71,100
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,900
Jun 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 297,000
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 138,000
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 140,700
Jun 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 34,800
Jun 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 41,100
Jun 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,400
Jun 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 104,300
Jun 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 286,200
Jun 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 80,100
Jun 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 79,600
May 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 114,800
May 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 78,000
May 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,050,100
May 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 306,900
May 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 90,000
May 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 199,100
May 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,500
May 19, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 56,600
May 18, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 105,400
May 17, 2023 0.0100 0.0200 0.0100 0.0100 0.0100 147,400
May 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 138,600
May 15, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 39,900
May 12, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 223,400
May 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 475,200
May 10, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 145,200
May 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 57,300
May 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 39,200
May 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 170,800
May 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 16,900
May 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 106,900
May 2, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 95,100
May 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 253,000
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,306,100
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 24,800

Related Tickers

HSTC HST Global, Inc.
1.1100
+18.09%
 
GBIM GlobeImmune, Inc.
0.0000
0.00%
 
GSTC GlobeStar Therapeutics Corporation
0.0009
0.00%
 
ICCC ImmuCell Corporation
5.14
+0.78%
 
APLIF Appili Therapeutics Inc.
0.0295
+5.73%
 
FRTX Fresh Tracks Therapeutics, Inc.
0.9101
-1.14%
 
LUMO Lumos Pharma, Inc.
2.7700
-1.07%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
0.2376
-0.50%
 
BLPH Bellerophon Therapeutics, Inc.
0.0554
+0.73%
 
CALC CalciMedica, Inc.
5.45
-0.18%