CCY - Delayed Quote GBP

USD/GBP (GBP=X)

0.8006 +0.0013 (+0.16%)
As of 10:29 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2016 0.8140 0.8150 0.8073 0.8138 0.8138 -
Dec 29, 2016 0.8180 0.8181 0.8146 0.8180 0.8180 -
Dec 28, 2016 0.8146 0.8195 0.8131 0.8146 0.8146 -
Dec 27, 2016 0.8145 0.8170 0.8138 0.8146 0.8146 -
Dec 26, 2016 0.8137 0.8150 0.8101 0.8137 0.8137 -
Dec 23, 2016 0.8140 0.8175 0.8131 0.8140 0.8140 -
Dec 22, 2016 0.8095 0.8132 0.8078 0.8094 0.8094 -
Dec 21, 2016 0.8086 0.8112 0.8069 0.8087 0.8087 -
Dec 20, 2016 0.8072 0.8119 0.8058 0.8071 0.8071 -
Dec 19, 2016 0.8007 0.8092 0.7997 0.8007 0.8007 -
Dec 16, 2016 0.8049 0.8074 0.8023 0.8049 0.8049 -
Dec 15, 2016 0.7976 0.8063 0.7957 0.7976 0.7976 -
Dec 14, 2016 0.7897 0.7912 0.7865 0.7897 0.7897 -
Dec 13, 2016 0.7888 0.7897 0.7857 0.7889 0.7889 -
Dec 12, 2016 0.7941 0.7957 0.7891 0.7938 0.7938 -
Dec 9, 2016 0.7947 0.7963 0.7923 0.7946 0.7946 -
Dec 8, 2016 0.7918 0.7967 0.7869 0.7919 0.7919 -
Dec 7, 2016 0.7891 0.7953 0.7889 0.7892 0.7892 -
Dec 6, 2016 0.7856 0.7868 0.7829 0.7856 0.7856 -
Dec 5, 2016 0.7893 0.7898 0.7850 0.7894 0.7894 -
Dec 2, 2016 0.7943 0.7954 0.7888 0.7943 0.7943 -
Dec 1, 2016 0.7990 0.7993 0.7876 0.7989 0.7989 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2491
-0.16%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4613
-0.25%
 
EURSEK=X EUR/SEK
11.7014
+0.23%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8281
+0.00%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.7763
-1.29%
 
RUB=X USD/RUB
91.8734
-0.32%