CCY - Delayed Quote CRC

GBP/CRC (GBPCRC=X)

631.9100 +0.5699 (+0.09%)
As of 5:51 PM GMT+1. Market Open.
Currency in CRC
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 633.6800 634.4100 631.5300 631.9100 631.9100 -
Apr 25, 2024 625.0102 629.0899 623.8222 625.0554 625.0554 -
Apr 24, 2024 624.2235 624.8045 620.2332 624.1282 624.1282 -
Apr 23, 2024 618.6524 624.3488 616.8093 618.6574 618.6574 -
Apr 22, 2024 620.1127 621.9171 616.1826 620.0125 620.0125 -
Apr 19, 2024 622.9503 626.2581 622.5395 623.0305 623.0305 -
Apr 18, 2024 622.2256 625.3100 621.9208 622.2706 622.2706 -
Apr 17, 2024 622.2354 625.3304 621.9850 622.2303 622.2303 -
Apr 16, 2024 623.0386 626.1323 622.2053 623.0787 623.0787 -
Apr 15, 2024 631.6763 634.9537 623.0437 631.7776 631.7776 -
Apr 12, 2024 638.3343 638.6628 631.2334 638.2885 638.2885 -
Apr 11, 2024 637.6275 646.5165 636.0820 637.6275 637.6275 -
Apr 10, 2024 644.3359 646.4703 637.5869 644.3563 644.3563 -
Apr 9, 2024 642.3101 646.0032 642.0718 642.3101 642.3101 -
Apr 8, 2024 642.1108 644.3080 641.7852 642.2889 642.2889 -
Apr 5, 2024 643.2716 644.8671 640.0492 643.2919 643.2919 -
Apr 4, 2024 633.7552 645.4041 629.9851 633.6651 633.6651 -
Apr 3, 2024 630.9330 632.8436 628.9362 630.9531 630.9531 -
Apr 2, 2024 630.7930 632.1857 629.7741 630.8130 630.8130 -
Apr 1, 2024 635.5927 635.8542 630.4913 635.5575 635.5575 -
Mar 29, 2024 634.5604 636.0052 634.3453 634.7163 634.7163 -
Mar 28, 2024 641.4031 642.4310 634.5906 641.3981 641.3981 -
Mar 27, 2024 636.4662 642.0895 635.7051 636.4008 636.4008 -
Mar 26, 2024 634.9218 637.5651 634.3499 634.9720 634.9720 -
Mar 25, 2024 639.9231 642.1752 634.9268 639.9231 639.9231 -
Mar 22, 2024 636.5935 641.0963 635.8586 636.5583 636.5583 -
Mar 21, 2024 644.0159 644.2473 635.2134 644.0209 644.0209 -
Mar 20, 2024 639.4506 639.7684 636.9120 639.4959 639.4959 -
Mar 19, 2024 649.2202 649.5449 638.0428 649.2305 649.2305 -
Mar 18, 2024 648.9789 649.8547 647.2394 648.9687 648.9687 -
Mar 15, 2024 650.9661 655.4426 648.9426 651.0530 651.0530 -
Mar 14, 2024 653.3597 654.4296 650.3633 653.4312 653.4312 -
Mar 13, 2024 654.3735 655.7520 652.7328 654.3224 654.3224 -
Mar 12, 2024 655.6772 656.2395 651.9852 655.6722 655.6722 -
Mar 11, 2024 656.4081 657.1094 654.4548 656.3265 656.3265 -
Mar 8, 2024 653.3539 659.1625 652.4441 653.3793 653.3793 -
Mar 7, 2024 654.3302 655.2291 652.5445 654.2326 654.2326 -
Mar 6, 2024 652.8558 655.6816 652.1877 652.8712 652.8712 -
Mar 5, 2024 652.4953 654.4233 651.4116 652.5981 652.5981 -
Mar 4, 2024 647.8616 653.3181 646.6387 647.8411 647.8411 -
Mar 1, 2024 646.6664 648.3077 644.8319 646.6306 646.6306 -
Feb 29, 2024 649.7100 650.8560 646.9839 649.7100 649.7100 -
Feb 28, 2024 652.1188 653.2830 649.4326 652.1599 652.1599 -
Feb 27, 2024 651.7516 652.9468 651.1776 651.8853 651.8853 -
Feb 26, 2024 652.0544 654.0572 651.2634 652.1317 652.1317 -
Feb 23, 2024 651.9792 654.7462 651.3406 652.0719 652.0719 -
Feb 22, 2024 648.7469 652.7722 646.7607 648.6494 648.6494 -
Feb 21, 2024 649.2844 649.3512 647.1452 649.2741 649.2741 -
Feb 20, 2024 647.1190 651.4340 646.8105 647.0727 647.0727 -
Feb 19, 2024 651.2440 652.0610 646.9493 651.2388 651.2388 -
Feb 16, 2024 651.9006 652.0403 648.4944 651.9938 651.9938 -
Feb 15, 2024 650.0848 651.8541 647.5341 650.0952 650.0952 -
Feb 14, 2024 650.5137 655.5976 648.6984 650.5137 650.5137 -
Feb 13, 2024 652.3082 655.3655 649.8471 652.2927 652.2927 -
Feb 12, 2024 652.3343 652.7032 650.4542 652.3446 652.3446 -
Feb 9, 2024 652.6682 653.0422 650.6896 652.5389 652.5389 -
Feb 8, 2024 652.7001 653.0464 650.1962 652.3899 652.3899 -
Feb 7, 2024 651.7697 653.4858 649.5591 651.7542 651.7542 -
Feb 6, 2024 648.5341 651.2473 648.5039 648.5392 648.5392 -
Feb 5, 2024 657.1771 658.2231 647.1778 657.4844 657.4844 -
Feb 2, 2024 653.4503 659.2422 649.5787 653.4144 653.4144 -
Feb 1, 2024 648.9489 652.9705 648.3901 648.8926 648.8926 -
Jan 31, 2024 650.8036 652.6554 650.2344 650.8600 650.8600 -
Jan 30, 2024 649.2543 650.5677 646.8560 649.2850 649.2850 -
Jan 29, 2024 649.3729 651.7330 646.7157 649.3933 649.3933 -
Jan 26, 2024 651.6509 656.4369 649.7920 651.6560 651.6560 -
Jan 25, 2024 653.2399 655.4422 650.9995 653.2553 653.2553 -
Jan 24, 2024 651.6641 656.7343 651.5152 651.6641 651.6641 -
Jan 23, 2024 653.6362 656.0582 649.7950 653.6414 653.6414 -
Jan 22, 2024 653.1743 654.9069 652.1508 653.0919 653.0919 -
Jan 19, 2024 655.3438 655.8154 652.1056 655.2870 655.2870 -
Jan 18, 2024 654.6715 655.4566 652.2344 654.5992 654.5992 -
Jan 17, 2024 657.5659 660.6964 652.8431 657.6440 657.6440 -
Jan 16, 2024 660.1132 660.8052 656.9262 660.1911 660.1911 -
Jan 15, 2024 661.8323 662.5444 660.1080 661.8635 661.8635 -
Jan 12, 2024 665.4968 665.6270 661.7936 665.3458 665.3458 -
Jan 11, 2024 664.0416 665.1010 661.0230 664.0572 664.0572 -
Jan 10, 2024 660.2990 663.7966 659.1401 660.1848 660.1848 -
Jan 9, 2024 661.7284 662.7152 658.9672 661.8323 661.8323 -
Jan 8, 2024 658.3817 662.9385 656.7714 658.4386 658.4386 -
Jan 5, 2024 658.8239 662.9550 654.7313 658.9642 658.9642 -
Jan 4, 2024 657.9009 661.4955 657.1742 657.8439 657.8439 -
Jan 3, 2024 656.0510 658.4238 654.9834 656.0718 656.0718 -
Jan 2, 2024 663.1627 664.7727 655.5260 663.1158 663.1158 -
Jan 1, 2024 662.6670 663.6796 661.3392 662.6670 662.6670 -
Dec 29, 2023 663.9138 665.2195 659.9700 663.9138 663.9138 -
Dec 28, 2023 666.4758 666.6841 661.2506 666.4967 666.4967 -
Dec 27, 2023 664.1169 666.5175 662.7443 663.8351 663.8351 -
Dec 26, 2023 662.9479 663.7881 661.9615 663.0522 663.0522 -
Dec 25, 2023 660.9900 664.2526 660.9900 660.9900 660.9900 -
Dec 22, 2023 662.4930 664.6516 661.3653 662.4095 662.4095 -
Dec 21, 2023 660.8108 662.9422 658.5816 660.7690 660.7690 -
Dec 20, 2023 666.5580 666.5580 660.3769 666.5999 666.5999 -
Dec 19, 2023 663.0627 668.1918 662.7040 662.9894 662.9894 -
Dec 18, 2023 666.4804 671.8012 661.9569 666.4384 666.4384 -
Dec 15, 2023 671.1296 671.3350 666.3659 670.9982 670.9982 -
Dec 14, 2023 665.2572 671.5710 657.9291 665.3627 665.3627 -
Dec 13, 2023 663.0684 663.1686 659.2374 663.1581 663.1581 -
Dec 12, 2023 662.0269 665.1240 660.1242 662.0058 662.0058 -
Dec 11, 2023 663.7187 665.3828 661.4520 663.6024 663.6024 -
Dec 8, 2023 664.7450 665.4210 660.0825 664.7450 664.7450 -
Dec 7, 2023 663.4815 665.2936 662.5585 663.6083 663.6083 -
Dec 6, 2023 664.5896 667.3483 664.3455 664.5896 664.5896 -
Dec 5, 2023 668.8931 671.0185 664.0724 668.8825 668.8825 -
Dec 4, 2023 673.0806 673.1547 667.3788 673.1918 673.1918 -
Dec 1, 2023 669.1708 671.9554 667.7375 669.1231 669.1231 -
Nov 30, 2023 672.2983 674.2374 667.8092 672.2930 672.2930 -
Nov 29, 2023 672.9748 673.8800 668.0508 672.9059 672.9059 -
Nov 28, 2023 670.2863 673.0648 667.5325 670.2333 670.2333 -
Nov 27, 2023 666.6129 670.8010 666.1949 666.6076 666.6076 -
Nov 24, 2023 665.6727 669.2639 665.5994 665.6674 665.6674 -
Nov 23, 2023 662.4044 667.1443 662.4044 662.3620 662.3620 -
Nov 22, 2023 665.3466 667.5123 660.4258 665.3784 665.3784 -
Nov 21, 2023 664.4972 666.2112 663.2711 664.5450 664.5450 -
Nov 20, 2023 658.6234 664.3697 658.2267 658.5811 658.5811 -
Nov 17, 2023 658.8112 661.2743 656.2678 658.8536 658.8536 -
Nov 16, 2023 659.2867 661.0456 657.1924 659.2283 659.2283 -
Nov 15, 2023 662.2233 662.2286 651.2038 662.2286 662.2286 -
Nov 14, 2023 652.4794 661.9742 650.4619 652.4847 652.4847 -
Nov 13, 2023 646.9818 651.9321 646.7067 646.8601 646.8601 -
Nov 10, 2023 648.4933 650.7654 647.0219 648.4774 648.4774 -
Nov 9, 2023 655.8451 656.2402 650.5905 655.8451 655.8451 -
Nov 8, 2023 655.9664 656.7153 652.7822 655.9664 655.9664 -
Nov 7, 2023 657.3995 659.6594 655.5928 657.4634 657.4634 -
Nov 6, 2023 651.4832 661.7990 651.0198 651.4358 651.4358 -
Nov 3, 2023 645.9787 656.4604 645.7296 646.0158 646.0158 -
Nov 2, 2023 646.4611 647.7647 642.1401 646.3550 646.3550 -
Nov 1, 2023 644.9237 645.5449 641.9503 644.9343 644.9343 -
Oct 31, 2023 645.2408 646.8667 642.8994 645.3310 645.3310 -
Oct 30, 2023 641.6916 645.3416 641.3207 641.7128 641.7128 -
Oct 27, 2023 644.4044 646.1945 641.9103 644.5159 644.5159 -
Oct 26, 2023 643.1826 644.2557 641.4359 643.2250 643.2250 -
Oct 25, 2023 645.9151 648.4387 643.9692 645.8142 645.8142 -
Oct 24, 2023 650.1420 650.4073 643.3781 649.9562 649.9562 -
Oct 23, 2023 645.5326 649.3990 644.5256 645.5326 645.5326 -
Oct 20, 2023 643.2452 645.3893 639.8458 642.9907 642.9907 -
Oct 19, 2023 645.7687 646.7310 642.3334 645.5667 645.5667 -
Oct 18, 2023 646.7007 649.0391 645.5667 646.7592 646.7592 -
Oct 17, 2023 648.3747 648.6190 643.5537 648.3694 648.3694 -
Oct 16, 2023 645.6935 647.7693 644.9266 645.6776 645.6776 -
Oct 13, 2023 649.8694 656.8258 644.3315 649.8214 649.8214 -
Oct 12, 2023 659.1463 659.2266 651.1284 659.1998 659.1998 -
Oct 11, 2023 657.9762 660.3560 655.4077 657.8477 657.8477 -
Oct 10, 2023 655.2303 657.8959 650.7510 655.1555 655.1555 -
Oct 9, 2023 649.3604 653.5296 648.3254 649.4294 649.4294 -
Oct 6, 2023 647.5018 654.7151 646.5022 647.4380 647.4380 -
Oct 5, 2023 645.8504 648.7560 644.4349 646.1858 646.1858 -
Oct 4, 2023 647.5737 651.0750 644.6311 647.6648 647.6648 -
Oct 3, 2023 646.3472 650.5689 645.8447 646.3579 646.3579 -
Oct 2, 2023 653.2672 656.0582 647.6304 653.2083 653.2083 -
Sep 29, 2023 657.2343 659.1459 651.9741 657.2234 657.2234 -
Sep 28, 2023 654.0858 659.6055 654.0858 654.0588 654.0588 -
Sep 27, 2023 653.9805 657.2167 653.7706 654.0182 654.0182 -
Sep 26, 2023 655.5974 659.0365 654.8098 655.6994 655.6994 -
Sep 25, 2023 653.6776 657.2994 653.3399 653.7631 653.7631 -
Sep 22, 2023 655.9864 658.2317 651.9424 655.9757 655.9757 -
Sep 21, 2023 655.1290 659.4553 653.4943 655.1769 655.1769 -
Sep 20, 2023 657.0425 659.5298 654.7903 657.1486 657.1486 -
Sep 19, 2023 656.2928 658.8137 654.3938 656.3246 656.3246 -
Sep 18, 2023 656.0482 657.4377 654.7333 656.0377 656.0377 -
Sep 15, 2023 660.9643 669.3047 656.4852 661.0389 661.0389 -
Sep 14, 2023 668.1174 668.9575 661.1029 668.2458 668.2458 -
Sep 13, 2023 671.6195 671.9044 665.3671 671.3507 671.3507 -
Sep 12, 2023 669.9930 671.0128 667.9205 670.0787 670.0787 -
Sep 11, 2023 668.3051 673.4818 667.8288 668.2569 668.2569 -
Sep 8, 2023 668.1498 670.1789 667.5431 668.0909 668.0909 -
Sep 7, 2023 669.5345 671.5480 666.5966 669.5023 669.5023 -
Sep 6, 2023 675.5562 676.8050 668.7309 675.5562 675.5562 -
Sep 5, 2023 678.3323 678.9405 673.4167 678.3538 678.3538 -
Sep 4, 2023 681.9589 685.9000 677.3224 681.8884 681.8884 -
Sep 1, 2023 683.3076 686.3110 678.8433 683.2428 683.2428 -
Aug 31, 2023 685.7325 686.2775 680.4896 685.7649 685.7649 -
Aug 30, 2023 681.1320 687.5184 676.4155 681.2075 681.2075 -
Aug 29, 2023 679.7650 680.8463 677.2400 679.7650 679.7650 -
Aug 28, 2023 678.8172 679.5818 677.2968 678.8334 678.8334 -
Aug 25, 2023 679.0651 684.3898 676.0933 679.0381 679.0381 -
Aug 24, 2023 684.6182 685.0703 678.0900 684.6558 684.6558 -
Aug 23, 2023 681.3734 685.5272 678.0397 681.4162 681.4162 -
Aug 22, 2023 679.9126 683.4876 679.6195 679.8753 679.8753 -
Aug 21, 2023 678.1929 680.0938 677.2140 678.1183 678.1183 -
Aug 18, 2023 681.1755 682.1320 678.1829 681.1755 681.1755 -
Aug 17, 2023 681.9105 686.3878 680.6891 681.9426 681.9426 -
Aug 16, 2023 679.5605 684.9894 679.1967 679.6141 679.6141 -
Aug 15, 2023 679.2197 683.4948 678.7485 679.1501 679.1501 -
Aug 14, 2023 681.8397 683.8192 675.5947 681.8075 681.8075 -
Aug 11, 2023 679.5936 685.1646 678.5369 679.7867 679.7867 -
Aug 10, 2023 685.0472 688.3548 682.2120 685.1172 685.1172 -
Aug 9, 2023 689.6396 691.4825 684.8048 689.5584 689.5584 -
Aug 8, 2023 690.4590 690.6913 686.2078 690.3781 690.3781 -
Aug 7, 2023 687.9043 690.7076 686.2626 687.8557 687.8557 -
Aug 4, 2023 692.3419 694.3576 689.3387 692.4072 692.4072 -
Aug 3, 2023 693.7689 695.9447 688.2088 693.9816 693.9816 -
Aug 2, 2023 697.0634 697.1015 691.8701 697.0634 697.0634 -
Aug 1, 2023 693.6727 697.5920 693.4619 693.6078 693.6078 -
Jul 31, 2023 691.6393 695.8027 691.4995 691.6340 691.6340 -
Jul 28, 2023 691.1775 705.3187 690.9938 691.3450 691.3450 -
Jul 27, 2023 696.7322 700.6940 693.1284 696.6891 696.6891 -
Jul 26, 2023 690.7844 697.1688 689.5389 690.7362 690.7362 -
Jul 25, 2023 685.7866 690.5096 685.6956 685.8294 685.8294 -
Jul 24, 2023 688.7012 691.7043 685.1282 688.6959 688.6959 -
Jul 21, 2023 690.7571 696.6109 687.4843 690.8430 690.8430 -
Jul 20, 2023 694.8382 696.0258 689.1952 694.8704 694.8704 -
Jul 19, 2023 701.1070 702.8973 691.3254 701.1769 701.1769 -
Jul 18, 2023 705.9933 708.4872 702.0914 706.0528 706.0528 -
Jul 17, 2023 711.6146 712.7365 705.0103 711.5710 711.5710 -
Jul 14, 2023 715.5969 715.5969 710.5027 715.4934 715.4934 -
Jul 13, 2023 703.1038 714.6704 702.0923 703.1255 703.1255 -
Jul 12, 2023 709.2741 710.2743 705.0891 709.3893 709.3893 -
Jul 11, 2023 700.1689 708.0840 697.3207 700.1689 700.1689 -
Jul 10, 2023 692.0370 698.9113 689.8782 691.9885 691.9885 -
Jul 7, 2023 691.1878 697.4742 690.3755 691.2041 691.2041 -
Jul 6, 2023 689.1137 695.2250 687.5316 689.0811 689.0811 -
Jul 5, 2023 690.3576 690.8008 688.3380 689.9288 689.9288 -
Jul 4, 2023 687.5355 691.3998 686.6682 687.7089 687.7089 -
Jul 3, 2023 684.8010 689.1393 684.2359 684.6230 684.6230 -
Jun 30, 2023 684.7905 690.8937 684.6710 684.8339 684.8339 -
Jun 29, 2023 685.9625 689.6743 683.6340 685.9299 685.9299 -
Jun 28, 2023 690.6660 691.0345 684.1664 690.5684 690.5684 -
Jun 27, 2023 688.1268 691.3217 687.6666 688.2947 688.2947 -
Jun 26, 2023 688.9602 689.1875 685.4465 688.8953 688.8953 -
Jun 23, 2023 688.7974 691.9420 687.2120 688.8406 688.8406 -
Jun 22, 2023 690.0677 691.4944 684.0639 690.0408 690.0408 -
Jun 21, 2023 689.4590 691.7377 686.4374 689.4590 689.4590 -
Jun 20, 2023 691.3409 692.0628 686.8175 691.3409 691.3409 -
Jun 19, 2023 693.6559 694.0344 690.9409 692.1701 692.1701 -
Jun 16, 2023 692.7292 693.8587 685.1078 692.4908 692.4908 -
Jun 15, 2023 686.5003 691.6238 682.1996 686.4082 686.4082 -
Jun 14, 2023 683.2267 687.9360 682.9016 683.2267 683.2267 -
Jun 13, 2023 673.7282 683.9800 673.5667 673.7282 673.7282 -
Jun 12, 2023 676.8267 679.2366 672.3283 676.9720 676.9720 -
Jun 9, 2023 674.3700 677.2371 669.9666 674.3485 674.3485 -
Jun 8, 2023 667.9249 674.0317 667.8927 667.9678 667.9678 -
Jun 7, 2023 669.5825 670.8773 667.1106 669.4263 669.4263 -
Jun 6, 2023 667.5694 669.2916 665.7890 667.6553 667.6553 -
Jun 5, 2023 672.2780 674.9169 665.5576 672.2996 672.2996 -
Jun 2, 2023 675.3975 675.6995 671.4185 675.4029 675.4029 -
Jun 1, 2023 671.4534 676.0338 668.9977 671.7503 671.7503 -
May 31, 2023 671.0676 671.6028 667.0328 670.9324 670.9324 -
May 30, 2023 664.0178 672.7381 663.5619 664.4752 664.4752 -
May 29, 2023 664.1693 665.1801 663.2476 664.2392 664.2392 -
May 26, 2023 661.1234 665.5784 660.7423 661.0053 661.0053 -
May 25, 2023 663.1972 665.1252 661.2039 663.2241 663.2241 -
May 24, 2023 665.7130 668.7905 662.7039 665.4986 665.4986 -
May 23, 2023 664.7070 666.4473 661.9634 664.7444 664.7444 -
May 22, 2023 664.0328 666.5942 661.5934 664.0115 664.0115 -
May 19, 2023 663.1802 666.9795 662.9291 663.0840 663.0840 -
May 18, 2023 666.3112 666.4127 662.4803 666.3112 666.3112 -
May 17, 2023 667.2173 669.0836 664.2987 667.0730 667.0730 -
May 16, 2023 670.0895 670.6914 666.4996 670.0895 670.0895 -
May 15, 2023 664.2621 672.5298 663.9100 664.1821 664.1821 -
May 12, 2023 670.5599 672.4259 667.2974 670.0239 670.0239 -
May 11, 2023 678.5660 679.1627 669.9488 678.5768 678.5768 -
May 10, 2023 681.8468 683.2198 677.4212 681.7928 681.7928 -
May 9, 2023 685.2988 690.2966 679.4000 685.2879 685.2879 -
May 8, 2023 685.2574 688.0482 685.1824 685.2737 685.2737 -
May 5, 2023 681.3091 686.5926 681.0654 681.4283 681.4283 -
May 4, 2023 682.3412 683.6063 679.1550 682.4281 682.4281 -
May 3, 2023 673.6088 681.4345 670.8539 673.5332 673.5332 -
May 2, 2023 672.2115 674.0677 670.5211 672.0984 672.0984 -
May 1, 2023 668.4516 676.7122 668.0257 668.4250 668.4250 -
Apr 28, 2023 667.3273 678.5314 665.3193 667.3273 667.3273 -
Apr 27, 2023 662.8057 667.1138 660.8239 662.8376 662.8376 -
Apr 26, 2023 660.6206 667.2313 659.9661 660.5355 660.5355 -

Related Tickers

EURUSD=X EUR/USD
1.0709
-0.22%
 
JPY=X USD/JPY
157.7300
+1.38%
 
GBPUSD=X GBP/USD
1.2503
-0.06%
 
AUDUSD=X AUD/USD
0.6539
+0.25%
 
NZDUSD=X NZD/USD
0.5949
-0.01%
 
EURJPY=X EUR/JPY
168.8550
+1.18%
 
GBPJPY=X GBP/JPY
197.1990
+1.32%
 
EURGBP=X EUR/GBP
0.8563
-0.13%
 
EURCAD=X EUR/CAD
1.4620
-0.20%
 
EURSEK=X EUR/SEK
11.7013
+0.23%
 
EURCHF=X EUR/CHF
0.9778
-0.07%
 
EURHUF=X EUR/HUF
392.0200
-0.19%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8279
+0.00%
 
SGD=X USD/SGD
1.3614
+0.20%
 
INR=X USD/INR
83.3570
+0.08%
 
MXN=X USD/MXN
17.1328
-0.15%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9600
-0.05%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8053
-1.14%
 
RUB=X USD/RUB
91.8630
-0.33%