CCY - Delayed Quote THB

GBP/THB (GBPTHB=X)

46.2330 -0.0780 (-0.17%)
At close: April 26 at 10:26 PM GMT+1
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 46.3070 46.3270 46.0950 46.2330 46.2330 -
Apr 26, 2024 46.2537 46.2839 46.0755 46.2766 46.2766 -
Apr 25, 2024 46.1862 46.3325 46.1862 46.1555 46.1555 -
Apr 24, 2024 45.9630 46.0944 45.8588 45.9279 45.9279 -
Apr 23, 2024 45.7559 45.9262 45.6347 45.7465 45.7465 -
Apr 22, 2024 44.6599 45.7528 44.6599 44.6797 44.6797 -
Apr 19, 2024 45.7989 45.9359 45.6494 45.7478 45.7478 -
Apr 18, 2024 45.7446 45.8346 45.7236 45.7578 45.7578 -
Apr 17, 2024 45.5406 45.9129 45.5321 45.5569 45.5569 -
Apr 16, 2024 45.7238 45.7742 45.5248 45.7248 45.7248 -
Apr 15, 2024 44.5380 45.8615 44.5372 44.5959 44.5959 -
Apr 12, 2024 45.6544 45.6751 45.3933 45.6995 45.6995 -
Apr 11, 2024 46.0228 46.0660 45.7280 45.9890 45.9890 -
Apr 10, 2024 46.0151 46.1636 45.9086 46.0126 46.0126 -
Apr 9, 2024 46.4209 46.4539 46.0386 46.4042 46.4042 -
Apr 8, 2024 45.3288 46.4011 45.3288 45.3129 45.3129 -
Apr 5, 2024 46.3888 46.4521 46.1309 46.3785 46.3785 -
Apr 4, 2024 46.2631 46.4546 46.2532 46.2971 46.2971 -
Apr 3, 2024 46.0098 46.2502 45.9950 46.0366 46.0366 -
Apr 2, 2024 45.9489 46.0682 45.9374 45.9505 45.9505 -
Apr 1, 2024 44.9804 44.9804 44.9804 44.9202 44.9202 -
Mar 29, 2024 46.0636 46.0636 44.9441 46.0180 46.0180 -
Mar 28, 2024 45.9093 46.0686 45.8990 45.8821 45.8821 -
Mar 27, 2024 45.8187 46.0099 45.8187 45.8316 45.8316 -
Mar 26, 2024 45.8669 45.9902 45.8265 45.9014 45.9014 -
Mar 25, 2024 44.9716 45.9312 44.9716 44.8662 44.8662 -
Mar 22, 2024 45.9666 46.1145 45.6974 45.9396 45.9396 -
Mar 21, 2024 45.9066 46.0221 45.8622 45.9518 45.9518 -
Mar 20, 2024 45.8412 45.9253 45.7690 45.8421 45.8421 -
Mar 19, 2024 45.7507 45.8209 45.6716 45.7553 45.7553 -
Mar 18, 2024 44.6594 45.8317 44.6594 44.6722 44.6722 -
Mar 15, 2024 45.6108 45.7232 45.5393 45.5768 45.5768 -
Mar 14, 2024 45.5781 45.6436 45.5447 45.5666 45.5666 -
Mar 13, 2024 45.6994 45.6994 45.5512 45.6920 45.6920 -
Mar 12, 2024 45.3428 45.6335 45.3428 45.3410 45.3410 -
Mar 11, 2024 44.6155 45.4773 44.6155 44.5474 44.5474 -
Mar 8, 2024 45.4807 45.6389 45.3358 45.4903 45.4903 -
Mar 7, 2024 45.3288 45.4373 45.2520 45.3431 45.3431 -
Mar 6, 2024 45.4560 45.4560 45.3024 45.4411 45.4411 -
Mar 5, 2024 45.3273 45.4917 45.3273 45.3218 45.3218 -
Mar 4, 2024 44.4315 45.3959 44.4315 44.4592 44.4592 -
Mar 1, 2024 45.2404 45.4091 45.2404 45.2585 45.2585 -
Feb 29, 2024 45.5014 45.5739 45.2267 45.4931 45.4931 -
Feb 28, 2024 45.4542 45.6082 45.3852 45.4517 45.4517 -
Feb 27, 2024 45.5516 45.5582 45.3428 45.5347 45.5347 -
Feb 26, 2024 44.7883 45.5326 44.7883 44.8141 44.8141 -
Feb 23, 2024 45.4533 45.7093 45.4406 45.4707 45.4707 -
Feb 22, 2024 45.2957 45.4233 45.2572 45.3049 45.3049 -
Feb 21, 2024 45.3799 45.4857 45.1288 45.4106 45.4106 -
Feb 20, 2024 45.4182 45.5068 45.3728 45.4094 45.4094 -
Feb 19, 2024 44.5031 45.4154 44.5031 44.4719 44.4719 -
Feb 16, 2024 45.3995 45.4622 45.2881 45.4008 45.4008 -
Feb 15, 2024 45.3112 45.4053 45.2865 45.3250 45.3250 -
Feb 14, 2024 45.4004 45.4494 45.2507 45.3800 45.3800 -
Feb 13, 2024 45.2724 45.3859 45.0647 45.2960 45.2960 -
Feb 12, 2024 44.3396 45.3235 44.3295 44.3375 44.3375 -
Feb 9, 2024 45.1863 45.3945 45.1863 45.1849 45.1849 -
Feb 8, 2024 44.9313 45.2539 44.9298 44.9166 44.9166 -
Feb 7, 2024 44.7133 44.9676 44.6802 44.7776 44.7776 -
Feb 6, 2024 44.7967 44.8623 44.6550 44.8014 44.8014 -
Feb 5, 2024 43.8934 45.1543 43.8785 43.9178 43.9178 -
Feb 2, 2024 44.9760 45.0517 44.8147 44.9826 44.9826 -
Feb 1, 2024 45.0446 45.0573 44.7794 45.0460 45.0460 -
Jan 31, 2024 44.8677 45.0289 44.7897 44.8929 44.8929 -
Jan 30, 2024 44.9493 44.9496 44.7252 45.0081 45.0081 -
Jan 29, 2024 44.3906 45.1877 44.3906 44.4127 44.4127 -
Jan 26, 2024 45.3889 45.4028 45.1935 45.3912 45.3912 -
Jan 25, 2024 45.4517 45.4823 45.3322 45.4505 45.4505 -
Jan 24, 2024 45.2431 45.5040 45.2431 45.2560 45.2560 -
Jan 23, 2024 45.2529 45.4011 45.1909 45.2270 45.2270 -
Jan 22, 2024 44.0879 45.3126 44.0879 44.0966 44.0966 -
Jan 19, 2024 45.1025 45.1869 44.9250 45.1106 45.1106 -
Jan 18, 2024 45.0606 45.1876 44.9456 45.0908 45.0908 -
Jan 17, 2024 44.7196 45.1620 44.7196 44.6983 44.6983 -
Jan 16, 2024 44.4483 44.7836 44.4435 44.4221 44.4221 -
Jan 15, 2024 43.7850 44.5366 43.7850 43.7494 43.7494 -
Jan 12, 2024 44.6772 44.7706 44.4795 44.6914 44.6914 -
Jan 11, 2024 44.5856 44.7316 44.5655 44.6272 44.6272 -
Jan 10, 2024 44.3547 44.6498 44.3547 44.3576 44.3576 -
Jan 9, 2024 44.4574 44.5069 44.3236 44.5104 44.5104 -
Jan 8, 2024 43.1593 44.5117 43.1430 43.1669 43.1669 -
Jan 5, 2024 43.7517 44.1361 43.7476 43.7638 43.7638 -
Jan 4, 2024 43.6201 43.8139 43.6056 43.6060 43.6060 -
Jan 3, 2024 43.2420 43.5865 43.1828 43.2301 43.2301 -
Jan 2, 2024 43.4080 43.5610 43.1534 42.8744 42.8744 -
Jan 1, 2024 42.8992 42.8992 42.8744 42.8029 42.8029 -
Dec 29, 2023 43.6423 43.8500 43.4838 43.6334 43.6334 -
Dec 28, 2023 43.8325 43.8704 43.4977 43.8390 43.8390 -
Dec 27, 2023 43.8685 43.8685 43.6252 43.8668 43.8668 -
Dec 26, 2023 43.8582 43.8668 43.8582 43.8632 43.8632 -
Dec 25, 2023 43.1711 43.8632 43.1285 43.1064 43.1064 -
Dec 22, 2023 44.0488 44.0488 43.8399 43.9920 43.9920 -
Dec 21, 2023 44.1771 44.2081 43.9414 44.1681 44.1681 -
Dec 20, 2023 44.3181 44.4269 44.1298 44.3208 44.3208 -
Dec 19, 2023 44.1663 44.5014 44.1663 44.1844 44.1844 -
Dec 18, 2023 43.4798 44.4151 43.4798 43.5266 43.5266 -
Dec 15, 2023 44.5531 44.5531 44.2025 44.4842 44.4842 -
Dec 14, 2023 44.3332 44.4821 44.2341 44.3049 44.3049 -
Dec 13, 2023 44.7973 44.8931 44.6596 44.8338 44.8338 -
Dec 12, 2023 44.7782 44.8916 44.5871 44.7828 44.7828 -
Dec 11, 2023 43.5083 44.8974 43.5083 43.5210 43.5210 -
Dec 8, 2023 44.1780 44.4915 44.1417 44.1943 44.1943 -
Dec 7, 2023 44.1913 44.3324 44.1233 44.1868 44.1868 -
Dec 6, 2023 44.3744 44.3815 44.1226 44.3678 44.3678 -
Dec 5, 2023 44.4783 44.6067 44.3517 44.4718 44.4718 -
Dec 4, 2023 43.6954 44.5073 43.6954 43.7589 43.7589 -
Dec 1, 2023 44.5153 44.6024 44.2035 44.5217 44.5217 -
Nov 30, 2023 44.2052 44.5802 44.1460 44.1442 44.1442 -
Nov 29, 2023 44.0341 44.2326 43.9764 44.0334 44.0334 -
Nov 28, 2023 44.1838 44.1838 43.9873 44.2075 44.2075 -
Nov 27, 2023 43.6206 44.3195 43.6206 43.6272 43.6272 -
Nov 24, 2023 44.2051 44.5363 44.2018 44.2036 44.2036 -
Nov 23, 2023 43.9957 44.2423 43.9548 44.0028 44.0028 -
Nov 22, 2023 44.0863 44.1396 43.8287 44.0750 44.0750 -
Nov 21, 2023 43.9534 44.1187 43.8357 43.9645 43.9645 -
Nov 20, 2023 42.6391 43.9499 42.6391 42.7066 42.7066 -
Nov 17, 2023 43.6914 43.6914 43.4690 43.6811 43.6811 -
Nov 16, 2023 44.0743 44.2552 43.6474 44.1158 44.1158 -
Nov 15, 2023 44.3222 44.4160 44.1138 44.3487 44.3487 -
Nov 14, 2023 44.1301 44.4031 44.1301 44.1637 44.1637 -
Nov 13, 2023 43.0208 44.1739 43.0208 42.9576 42.9576 -
Nov 10, 2023 43.7011 43.8944 43.6172 43.6983 43.6983 -
Nov 9, 2023 43.5997 43.7296 43.4694 43.6132 43.6132 -
Nov 8, 2023 43.6008 43.6415 43.5161 43.6091 43.6091 -
Nov 7, 2023 43.8010 43.8304 43.6657 43.8219 43.8219 -
Nov 6, 2023 42.9640 44.1350 42.9575 42.7846 42.7846 -
Nov 3, 2023 43.8314 43.8408 43.5137 43.8229 43.8229 -
Nov 2, 2023 43.8591 43.8806 43.6911 43.8829 43.8829 -
Nov 1, 2023 43.8484 44.0602 43.8160 43.8434 43.8434 -
Oct 31, 2023 43.6073 43.8623 43.5767 43.6525 43.6525 -
Oct 30, 2023 42.9578 43.6794 42.9578 43.0276 43.0276 -
Oct 27, 2023 43.9114 43.9590 43.8295 43.9208 43.9208 -
Oct 26, 2023 43.8108 44.0081 43.7455 43.7976 43.7976 -
Oct 25, 2023 43.9578 43.9770 43.8161 43.9547 43.9547 -
Oct 24, 2023 44.4177 44.4242 43.9545 44.4293 44.4293 -
Oct 23, 2023 43.5176 44.4347 43.5176 43.3818 43.3818 -
Oct 20, 2023 44.1632 44.3456 44.1441 44.1594 44.1594 -
Oct 19, 2023 44.1361 44.2888 44.0807 44.1253 44.1253 -
Oct 18, 2023 44.2649 44.2976 44.0871 44.2435 44.2435 -
Oct 17, 2023 44.2600 44.4698 44.1689 44.2901 44.2901 -
Oct 16, 2023 43.3310 44.2160 43.3310 43.4022 43.4022 -
Oct 13, 2023 44.3425 44.5256 44.0246 44.3196 44.3196 -
Oct 12, 2023 44.8240 44.8240 44.3315 44.8307 44.8307 -
Oct 11, 2023 44.9051 44.9056 44.6555 44.9262 44.9262 -
Oct 10, 2023 45.1568 45.2040 44.8486 45.1959 45.1959 -
Oct 9, 2023 44.2353 45.2191 44.2353 44.2740 44.2740 -
Oct 6, 2023 44.9687 45.2106 44.9467 44.9884 44.9884 -
Oct 5, 2023 44.8214 45.0550 44.7051 44.7788 44.7788 -
Oct 4, 2023 44.7902 44.9753 44.7333 44.7763 44.7763 -
Oct 3, 2023 44.7668 44.8201 44.6580 44.7359 44.7359 -
Oct 2, 2023 43.6507 44.9484 43.6507 43.7387 43.7387 -
Sep 29, 2023 44.6183 44.7569 44.5029 44.6161 44.6161 -
Sep 28, 2023 44.4701 44.8122 44.4701 44.4632 44.4632 -
Sep 27, 2023 44.2038 44.4258 44.2038 44.2214 44.2214 -
Sep 26, 2023 44.1160 44.3719 44.1160 44.1243 44.1243 -
Sep 25, 2023 43.0941 44.1471 43.0941 43.1581 43.1581 -
Sep 22, 2023 44.3446 44.4697 43.9722 44.3514 44.3514 -
Sep 21, 2023 44.6514 44.6841 44.2717 44.5905 44.5905 -
Sep 20, 2023 44.6197 44.9637 44.5042 44.5999 44.5999 -
Sep 19, 2023 44.1479 44.5969 44.1380 44.1374 44.1374 -
Sep 18, 2023 43.4435 44.2791 43.4435 43.5490 43.5490 -
Sep 15, 2023 44.3671 44.5305 44.2210 44.3559 44.3559 -
Sep 14, 2023 44.5851 44.6317 44.3366 44.6067 44.6067 -
Sep 13, 2023 44.4601 44.6117 44.4328 44.4194 44.4194 -
Sep 12, 2023 44.4031 44.4901 44.3716 44.3901 44.3901 -
Sep 11, 2023 43.3816 44.4889 43.3816 43.4115 43.4115 -
Sep 8, 2023 44.4207 44.4216 44.2491 44.4013 44.4013 -
Sep 7, 2023 44.4105 44.4526 44.3164 44.3941 44.3941 -
Sep 6, 2023 44.5325 44.5931 44.3953 44.5286 44.5286 -
Sep 5, 2023 44.4961 44.6589 44.3978 44.4845 44.4845 -
Sep 4, 2023 43.4279 44.4574 43.4279 43.3211 43.3211 -
Sep 1, 2023 44.2928 44.4047 44.1798 44.3415 44.3415 -
Aug 31, 2023 44.4949 44.4949 44.2443 44.4879 44.4879 -
Aug 30, 2023 44.2132 44.4913 44.1920 44.2136 44.2136 -
Aug 29, 2023 44.3652 44.4331 44.0834 44.3906 44.3906 -
Aug 28, 2023 43.2719 44.3849 43.2633 43.3277 43.3277 -
Aug 25, 2023 43.8833 44.2733 43.8440 43.8780 43.8780 -
Aug 24, 2023 44.3963 44.3963 43.9507 44.1924 44.1924 -
Aug 23, 2023 44.5626 44.6318 44.2463 44.5510 44.5510 -
Aug 22, 2023 44.8423 44.8658 44.5491 44.8735 44.8735 -
Aug 21, 2023 44.0978 44.8992 44.0622 44.0684 44.0684 -
Aug 18, 2023 45.2048 45.2113 44.8742 45.1980 45.1980 -
Aug 17, 2023 45.1548 45.2457 45.0572 45.1555 45.1555 -
Aug 16, 2023 44.9656 45.1333 44.9261 44.9724 44.9724 -
Aug 15, 2023 44.6741 45.0393 44.6663 44.6566 44.6566 -
Aug 14, 2023 44.5518 44.6938 44.5372 44.5492 44.5492 -
Aug 11, 2023 44.4927 44.6323 44.4333 44.4934 44.4934 -
Aug 10, 2023 44.5921 44.8035 44.5313 44.5969 44.5969 -
Aug 9, 2023 44.6193 44.6903 44.4499 44.6121 44.6121 -
Aug 8, 2023 44.5199 44.6610 44.4325 44.5048 44.5048 -
Aug 7, 2023 44.1937 44.5151 44.1498 43.1990 43.1990 -
Aug 4, 2023 43.9277 44.2485 43.9091 43.9264 43.9264 -
Aug 3, 2023 43.8078 44.0106 43.7431 43.8238 43.8238 -
Aug 2, 2023 43.8837 43.9416 43.5633 43.8776 43.8776 -
Aug 1, 2023 43.9015 43.9579 43.7141 43.9043 43.9043 -
Jul 31, 2023 44.0164 44.0781 43.8012 44.0002 44.0002 -
Jul 28, 2023 44.0804 44.2717 43.9132 44.0731 44.0731 -
Jul 27, 2023 44.2661 44.3120 44.0479 44.2523 44.2523 -
Jul 26, 2023 44.3733 44.5043 44.1471 44.3555 44.3555 -
Jul 25, 2023 44.2833 44.4302 44.1705 44.2676 44.2676 -
Jul 24, 2023 44.2160 44.4125 44.0765 44.2196 44.2196 -
Jul 21, 2023 43.9983 44.3359 43.9938 44.0146 44.0146 -
Jul 20, 2023 43.9819 44.0584 43.6066 43.9906 43.9906 -
Jul 19, 2023 44.3866 44.4452 43.8752 44.3876 44.3876 -
Jul 18, 2023 45.2149 45.2149 44.4129 45.2031 45.2031 -
Jul 17, 2023 45.3239 45.4288 45.1659 45.3282 45.3282 -
Jul 14, 2023 45.3564 45.5031 45.3251 45.3516 45.3516 -
Jul 13, 2023 45.0492 45.2835 44.8600 45.0283 45.0283 -
Jul 12, 2023 44.9437 45.3672 44.6876 44.9443 44.9443 -
Jul 11, 2023 45.0795 45.1001 44.8126 45.0821 45.0821 -
Jul 10, 2023 45.0950 45.0950 44.8164 45.1001 45.1001 -
Jul 7, 2023 44.8310 45.0143 44.7755 44.8290 44.8290 -
Jul 6, 2023 44.3999 44.8451 44.3783 44.3968 44.3968 -
Jul 5, 2023 44.3413 44.4257 44.2131 44.3113 44.3113 -
Jul 4, 2023 44.4256 44.5284 44.2349 44.4285 44.4285 -
Jul 3, 2023 44.7829 44.7975 44.2942 44.7822 44.7822 -
Jun 30, 2023 44.9250 45.0276 44.7015 44.9238 44.9238 -
Jun 29, 2023 44.9732 45.0836 44.8488 44.9736 44.9736 -
Jun 28, 2023 44.9841 45.2701 44.8547 44.9688 44.9688 -
Jun 27, 2023 44.7113 44.9418 44.5593 44.7199 44.7199 -
Jun 26, 2023 44.8278 44.9042 44.6225 44.8017 44.8017 -
Jun 23, 2023 44.7619 44.8904 44.5725 44.7385 44.7385 -
Jun 22, 2023 44.4128 44.9157 44.3976 44.4165 44.4165 -
Jun 21, 2023 44.4431 44.5635 44.2061 44.4340 44.4340 -
Jun 20, 2023 44.4780 44.5332 44.2153 44.4693 44.4693 -
Jun 19, 2023 44.4821 44.5929 44.3934 44.4879 44.4879 -
Jun 16, 2023 44.1915 44.4882 44.1892 44.1794 44.1794 -
Jun 15, 2023 43.9366 44.1568 43.9114 43.9245 43.9245 -
Jun 14, 2023 43.7059 43.9379 43.6056 43.7037 43.7037 -
Jun 13, 2023 43.3218 43.6415 43.1813 43.3308 43.3308 -
Jun 12, 2023 43.5044 43.6420 43.2731 43.4964 43.4964 -
Jun 9, 2023 43.4432 43.5018 43.3434 43.4625 43.4625 -
Jun 8, 2023 43.3269 43.5623 43.3269 43.3112 43.3112 -
Jun 7, 2023 43.1881 43.3121 43.1236 43.1724 43.1724 -
Jun 6, 2023 43.1808 43.2960 43.0847 43.1739 43.1739 -
Jun 5, 2023 43.3208 43.3477 43.0956 43.3163 43.3163 -
Jun 2, 2023 43.2956 43.3828 43.0780 43.3064 43.3064 -
Jun 1, 2023 43.1040 43.3528 43.0474 43.1096 43.1096 -
May 31, 2023 43.0747 43.1371 42.8493 43.0657 43.0657 -
May 30, 2023 42.8566 43.1953 42.7878 42.8634 42.8634 -
May 29, 2023 42.9214 43.0758 42.8094 42.9094 42.9094 -
May 26, 2023 42.5953 42.9522 42.4575 42.5910 42.5910 -
May 25, 2023 42.8623 42.9045 42.6929 42.8541 42.8541 -
May 24, 2023 42.9604 43.0464 42.6938 42.9594 42.9594 -
May 23, 2023 42.8479 43.1182 42.8214 42.8479 42.8479 -
May 22, 2023 42.7146 42.9576 42.6596 42.7149 42.7149 -
May 19, 2023 42.6875 42.8615 42.6189 42.6876 42.6876 -
May 18, 2023 42.7617 42.7935 42.5820 42.7608 42.7608 -
May 17, 2023 42.5177 42.8020 42.4945 42.5156 42.5156 -
May 16, 2023 42.2873 42.5920 42.2182 42.3108 42.3108 -
May 15, 2023 42.1396 42.3222 41.9355 42.1504 42.1504 -
May 12, 2023 42.2679 42.6234 42.2679 42.2574 42.2574 -
May 11, 2023 42.4822 42.5792 42.2389 42.4797 42.4797 -
May 10, 2023 42.5064 42.6192 42.3260 42.5055 42.5055 -
May 9, 2023 42.6482 42.7015 42.3790 42.6481 42.6481 -
May 8, 2023 42.7237 42.9999 42.6680 42.7249 42.7249 -
May 5, 2023 42.3144 42.7941 42.0322 42.3183 42.3183 -
May 4, 2023 42.5411 42.6090 42.3960 42.5466 42.5466 -
May 3, 2023 42.4849 42.6427 42.4282 42.4936 42.4936 -
May 2, 2023 42.5080 42.6183 42.3764 42.5164 42.5164 -
May 1, 2023 42.8704 42.9662 42.7705 42.8634 42.8634 -
Apr 28, 2023 42.6252 42.8440 42.4387 42.6191 42.6191 -
Apr 27, 2023 42.5410 42.5921 42.4350 42.5328 42.5328 -
Apr 26, 2023 42.6034 42.6875 42.4485 42.6091 42.6091 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4613
-0.25%
 
EURSEK=X EUR/SEK
11.7014
+0.23%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8281
+0.00%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.7763
-1.29%
 
RUB=X USD/RUB
91.8734
-0.32%