Other OTC - Delayed Quote • USD
The Greater Cannabis Company, Inc. (GCAN)
At close: April 26 at 2:45 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 399,500 |
Apr 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,720,000 |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 360,000 |
Apr 23, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,797,135 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 21,000 |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 108,000 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,000 |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,669,613 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 |
Apr 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 3,811,052 |
Apr 11, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 3,943,420 |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,479,042 |
Apr 9, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 772,144 |
Apr 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 482,886 |
Apr 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 45,000 |
Apr 4, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,545,249 |
Apr 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 175,000 |
Apr 2, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 984,155 |
Apr 1, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,881,181 |
Mar 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 82,000 |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,833,000 |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 588,200 |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,100,000 |
Mar 21, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 835,255 |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 4,735,000 |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 6,200,001 |
Mar 18, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 28,796,751 |
Mar 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,208,924 |
Mar 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,047,911 |
Mar 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 9,933,912 |
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 7,291,866 |
Mar 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,140 |
Mar 7, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 5,509,000 |
Mar 6, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,550,000 |
Mar 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,203,370 |
Mar 4, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 59,904 |
Mar 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 138,833 |
Feb 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,291,400 |
Feb 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,377,000 |
Feb 27, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 74,020,953 |
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,214,688 |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 410,650 |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 54,500 |
Feb 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,378,000 |
Feb 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,980,579 |
Feb 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 983,087 |
Feb 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 631,800 |
Feb 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 325,790 |
Feb 8, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 530,340 |
Feb 7, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 1,978,959 |
Feb 6, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 521,500 |
Feb 5, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,305,140 |
Feb 2, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 505,000 |
Feb 1, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,842,379 |
Jan 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 104 |
Jan 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,500,332 |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21,686 |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 319,979 |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 3,105,800 |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 10,975,084 |
Jan 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,001 |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 9,246,727 |
Jan 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 4,633,555 |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,927,500 |
Jan 16, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 1,483,889 |
Jan 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 20,100 |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 88,000 |
Jan 9, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 405,556 |
Jan 8, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 62,450 |
Jan 5, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 65,455 |
Jan 4, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 636,433 |
Jan 3, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 197,200 |
Jan 2, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 666,100 |
Dec 29, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 500,287 |
Dec 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 120,369 |
Dec 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 452,222 |
Dec 26, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 82,550 |
Dec 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 170,000 |
Dec 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 555,200 |
Dec 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 388,000 |
Dec 19, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 916,067 |
Dec 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 3,157,866 |
Dec 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 468,267 |
Dec 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 804,950 |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 255,000 |
Dec 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 4,494,182 |
Dec 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,790,000 |
Dec 8, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 650,800 |
Dec 7, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 7,510,843 |
Dec 6, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 88,150 |
Dec 5, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 2,330,795 |
Dec 4, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 534,500 |
Dec 1, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 23,150 |
Nov 30, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 120,751 |
Nov 29, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 514,329 |
Nov 28, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 2,616,859 |
Nov 27, 2023 | 0.0010 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 10,859,597 |
Nov 24, 2023 | 0.0011 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 2,428,000 |
Nov 22, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 8,967,909 |
Nov 21, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 1,753,111 |
Nov 20, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | 2,276,000 |
Nov 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 1,407,523 |
Nov 16, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 1,927,428 |
Nov 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,684,449 |
Nov 14, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 1,701,673 |
Nov 13, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 11,876,600 |
Nov 10, 2023 | 0.0007 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | 52,463,846 |
Nov 9, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 39,700 |
Nov 8, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 8,404,000 |
Nov 7, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,133,608 |
Nov 6, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,033,600 |
Nov 3, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 339,566 |
Nov 2, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 355,900 |
Nov 1, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,932,744 |
Oct 31, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,250,000 |
Oct 30, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 405,000 |
Oct 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 131,100 |
Oct 26, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,047,886 |
Oct 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Oct 24, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 1,053,200 |
Oct 23, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 562,000 |
Oct 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 15,100 |
Oct 19, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 634,300 |
Oct 18, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,483,772 |
Oct 17, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350,000 |
Oct 16, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 19,977,191 |
Oct 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 591,300 |
Oct 12, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 41,000 |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 213,200 |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,327,000 |
Oct 9, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 1,269,433 |
Oct 6, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 986,000 |
Oct 5, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 4,050,500 |
Oct 4, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,800,000 |
Oct 3, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,821,429 |
Oct 2, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 8,235,971 |
Sep 29, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,000,344 |
Sep 28, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | 15,394,266 |
Sep 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,869,600 |
Sep 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,000 |
Sep 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 116,278 |
Sep 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 372,150 |
Sep 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 6,306,594 |
Sep 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,732,498 |
Sep 19, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 2,914,496 |
Sep 18, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 11,942,974 |
Sep 15, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 21,002,077 |
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 41,228,504 |
Sep 13, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 3,020,808 |
Sep 12, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 2,863,400 |
Sep 11, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 15,710,842 |
Sep 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 26,200 |
Sep 7, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,161,194 |
Sep 6, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 3,952,905 |
Sep 5, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 2,644,000 |
Sep 1, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 2,279,023 |
Aug 31, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 8,303,554 |
Aug 30, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 29, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 212,500 |
Aug 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400,363 |
Aug 25, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,581,479 |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 693,700 |
Aug 23, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 625,883 |
Aug 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 387,600 |
Aug 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 |
Aug 18, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 77,500 |
Aug 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 66,950 |
Aug 16, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11,000 |
Aug 14, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 269,560 |
Aug 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,264,702 |
Aug 10, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 446,392 |
Aug 9, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 13,500 |
Aug 8, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 67,500 |
Aug 7, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 4, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 4,476,130 |
Aug 3, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 8,800 |
Aug 2, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 3,334,806 |
Aug 1, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 262,500 |
Jul 31, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 815,750 |
Jul 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,165,204 |
Jul 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 |
Jul 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 425,000 |
Jul 25, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,400 |
Jul 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 307,701 |
Jul 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 294,700 |
Jul 20, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 328,000 |
Jul 19, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,102,400 |
Jul 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 2,117,270 |
Jul 17, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,500 |
Jul 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,163,040 |
Jul 13, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 2,050,400 |
Jul 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 12,514,311 |
Jul 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 10,119,369 |
Jul 10, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 4,209,208 |
Jul 7, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 28,712,282 |
Jul 6, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 17,897,870 |
Jul 5, 2023 | 0.0008 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | 143,556,321 |
Jul 3, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 30, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,519,400 |
Jun 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 365,650 |
Jun 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 68,784 |
Jun 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,400 |
Jun 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 4,400 |
Jun 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 |
Jun 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 436,100 |
Jun 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 85,571 |
Jun 16, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 224,000 |
Jun 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 67,346 |
Jun 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jun 13, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 601,620 |
Jun 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 682,500 |
Jun 9, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 6,735,001 |
Jun 8, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 838,602 |
Jun 7, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 400,700 |
Jun 6, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 5, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,300 |
Jun 2, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 280,400 |
May 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 39,000 |
May 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 |
May 25, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 404,000 |
May 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,007 |
May 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 700,000 |
May 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 149,100 |
May 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700 |
May 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 40,000 |
May 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,073 |
May 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 10, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 98,800 |
May 9, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 57,084 |
May 8, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
May 5, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 274,418 |
May 4, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
May 3, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 23,500 |
May 2, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 |
May 1, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 132,000 |
Apr 28, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 317,000 |
Apr 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Related Tickers
CANB Can B Corp.
0.0373
+6.57%
GRNF GRN Holding Corporation
0.0710
0.00%
SFLM SFLMaven Corp.
0.0003
0.00%
DMAN Demand Brands, Inc.
0.0011
0.00%
CBGL Cannabis Global, Inc.
0.0001
+100.00%
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
DKSC Dakshidin Corporation, Inc.
0.0009
0.00%
STMH Stem Holdings, Inc.
0.0200
0.00%
VDRM ViaDerma, Inc.
0.0100
+3.52%
PRFX PainReform Ltd.
0.8101
-2.40%