Thailand - Delayed Quote • THB
G Capital Public Company Limited (GCAP.BK)
At close: April 26 at 4:36 PM GMT+7
Currency in THB Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 1,359,100 |
Apr 25, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 278,800 |
Apr 24, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Apr 23, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 722,200 |
Apr 22, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 606,900 |
Apr 19, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Apr 18, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Apr 17, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Apr 11, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 1,047,000 |
Apr 10, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 2,345,800 |
Apr 9, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 936,300 |
Apr 5, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 1,687,500 |
Apr 4, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 1,768,100 |
Apr 3, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 1,374,800 |
Apr 2, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 5,493,600 |
Apr 1, 2024 | 0.5000 | 0.6400 | 0.5000 | 0.5800 | 0.5800 | 24,583,900 |
Mar 29, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 941,000 |
Mar 28, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 27, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 1,223,200 |
Mar 26, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 611,400 |
Mar 25, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 1,809,400 |
Mar 22, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 21, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 3,392,500 |
Mar 20, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 1,352,300 |
Mar 19, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,952,700 |
Mar 18, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 2,267,400 |
Mar 15, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 979,900 |
Mar 14, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 1,957,600 |
Mar 13, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 2,379,900 |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 11, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 1,384,900 |
Mar 8, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 890,900 |
Mar 7, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 379,600 |
Mar 6, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 935,600 |
Mar 5, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 1,118,400 |
Mar 4, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 414,000 |
Mar 1, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 2,224,900 |
Feb 29, 2024 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 4,813,500 |
Feb 28, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,707,500 |
Feb 27, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 1,120,900 |
Feb 23, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 2,098,100 |
Feb 22, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 1,092,400 |
Feb 21, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 2,014,100 |
Feb 20, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 2,447,200 |
Feb 19, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 798,600 |
Feb 16, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 2,190,100 |
Feb 15, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 1,573,200 |
Feb 14, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 3,188,900 |
Feb 13, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 4,521,700 |
Feb 12, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 941,500 |
Feb 9, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 657,300 |
Feb 8, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 2,017,900 |
Feb 7, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 1,988,600 |
Feb 6, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 4,501,300 |
Feb 5, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 4,632,400 |
Feb 2, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 2,219,500 |
Feb 1, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 5,951,300 |
Jan 31, 2024 | 0.5700 | 0.6600 | 0.5600 | 0.6000 | 0.6000 | 22,779,400 |
Jan 30, 2024 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 8,178,700 |
Jan 29, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 650,000 |
Jan 26, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 783,800 |
Jan 25, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 974,900 |
Jan 24, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 1,486,000 |
Jan 23, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 1,570,800 |
Jan 22, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 1,654,200 |
Jan 19, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 708,600 |
Jan 18, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 1,685,200 |
Jan 17, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 1,056,500 |
Jan 16, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 1,270,500 |
Jan 15, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 1,278,700 |
Jan 12, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 1,123,700 |
Jan 11, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 0.5400 | 5,225,100 |
Jan 10, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 2,601,600 |
Jan 9, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 0.5900 | 3,698,400 |
Jan 8, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 2,002,300 |
Jan 5, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 2,751,900 |
Jan 4, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 0.6400 | 6,925,500 |
Jan 3, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 1,316,600 |
Dec 28, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 1,558,400 |
Dec 27, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 618,600 |
Dec 26, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 978,800 |
Dec 25, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 3,284,700 |
Dec 22, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 4,503,900 |
Dec 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 1,572,700 |
Dec 20, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 3,233,700 |
Dec 19, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 1,505,400 |
Dec 18, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 858,100 |
Dec 15, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 783,700 |
Dec 14, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 415,200 |
Dec 13, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 767,800 |
Dec 12, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 682,300 |
Dec 8, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 998,600 |
Dec 7, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 2,445,500 |
Dec 6, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 4,586,500 |
Dec 4, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 844,500 |
Dec 1, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 1,310,700 |
Nov 30, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 0.5300 | 1,347,200 |
Nov 29, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 2,107,200 |
Nov 28, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 779,800 |
Nov 27, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 1,203,100 |
Nov 24, 2023 | 0.5500 | 0.6400 | 0.5500 | 0.5600 | 0.5600 | 6,432,600 |
Nov 23, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 1,175,200 |
Nov 22, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5300 | 0.5300 | 3,008,100 |
Nov 21, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 253,700 |
Nov 20, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 208,400 |
Nov 17, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 1,166,100 |
Nov 16, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 707,800 |
Nov 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 745,400 |
Nov 14, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | 0.5300 | 1,106,300 |
Nov 13, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 1,279,400 |
Nov 10, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 612,100 |
Nov 9, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 915,500 |
Nov 8, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 996,900 |
Nov 7, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 835,000 |
Nov 6, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 1,493,200 |
Nov 3, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 688,200 |
Nov 2, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 599,700 |
Nov 1, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5500 | 0.5500 | 723,700 |
Oct 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 307,200 |
Oct 30, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 366,800 |
Oct 27, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 1,121,700 |
Oct 26, 2023 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 0.5000 | 9,333,600 |
Oct 25, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 1,346,600 |
Oct 24, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 2,112,700 |
Oct 20, 2023 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 0.5900 | 4,076,400 |
Oct 19, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6200 | 0.6200 | 2,953,000 |
Oct 18, 2023 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 1,402,700 |
Oct 17, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 466,400 |
Oct 16, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 2,829,000 |
Oct 12, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 4,579,200 |
Oct 11, 2023 | 0.6700 | 0.7200 | 0.6500 | 0.7100 | 0.7100 | 5,517,800 |
Oct 10, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 654,600 |
Oct 9, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 1,451,700 |
Oct 6, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 434,700 |
Oct 5, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 750,600 |
Oct 4, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 878,000 |
Oct 3, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 1,713,800 |
Oct 2, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 0.6800 | 1,507,200 |
Sep 29, 2023 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 0.7000 | 5,286,100 |
Sep 28, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.6600 | 0.6600 | 2,923,100 |
Sep 27, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 754,600 |
Sep 26, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7500 | 0.7500 | 2,022,600 |
Sep 25, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 734,100 |
Sep 22, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 807,900 |
Sep 21, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 1,524,600 |
Sep 20, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 988,200 |
Sep 19, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 3,464,900 |
Sep 18, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 1,239,100 |
Sep 15, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 0.7900 | 5,444,100 |
Sep 14, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 2,203,800 |
Sep 13, 2023 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 2,104,000 |
Sep 12, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8500 | 0.8500 | 1,410,500 |
Sep 11, 2023 | 0.8900 | 0.9200 | 0.8600 | 0.8800 | 0.8800 | 5,730,200 |
Sep 8, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 0.8700 | 7,561,300 |
Sep 7, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 2,611,700 |
Sep 6, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 3,571,100 |
Sep 5, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 1,717,000 |
Sep 4, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 0.8400 | 3,069,300 |
Sep 1, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 0.8800 | 3,053,900 |
Aug 31, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 4,828,400 |
Aug 30, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 0.9500 | 3,253,000 |
Aug 29, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 3,589,300 |
Aug 28, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 5,013,000 |
Aug 25, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 0.9600 | 4,976,600 |
Aug 24, 2023 | 0.8800 | 1.1200 | 0.8700 | 1.0100 | 1.0100 | 32,061,300 |
Aug 23, 2023 | 0.8200 | 0.8900 | 0.8100 | 0.8800 | 0.8800 | 5,444,100 |
Aug 22, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 1,302,800 |
Aug 21, 2023 | 0.7700 | 0.8400 | 0.7700 | 0.8200 | 0.8200 | 6,055,100 |
Aug 18, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 1,067,700 |
Aug 17, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 1,276,600 |
Aug 16, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 599,400 |
Aug 15, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 442,200 |
Aug 11, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 660,200 |
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 514,400 |
Aug 9, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8500 | 0.8500 | 1,646,300 |
Aug 8, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8200 | 0.8200 | 1,832,200 |
Aug 7, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 247,100 |
Aug 4, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 502,200 |
Aug 3, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 1,387,800 |
Aug 2, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 578,100 |
Jul 31, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9200 | 0.9200 | 633,600 |
Jul 27, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 355,600 |
Jul 26, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 233,400 |
Jul 25, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 645,400 |
Jul 24, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8700 | 0.8700 | 674,200 |
Jul 21, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 0.9100 | 1,390,400 |
Jul 20, 2023 | 0.8900 | 0.9100 | 0.8700 | 0.9200 | 0.9200 | 3,745,000 |
Jul 19, 2023 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 1,684,800 |
Jul 18, 2023 | 0.8000 | 0.8800 | 0.7900 | 0.8600 | 0.8600 | 4,352,600 |
Jul 17, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 349,800 |
Jul 14, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 340,900 |
Jul 13, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 656,900 |
Jul 12, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 1,534,000 |
Jul 11, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 639,400 |
Jul 10, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 439,600 |
Jul 7, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 192,600 |
Jul 6, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 391,900 |
Jul 5, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 441,700 |
Jul 4, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 1,080,700 |
Jul 3, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 514,400 |
Jun 30, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 208,500 |
Jun 29, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 393,000 |
Jun 28, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 1,403,800 |
Jun 27, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 0.8600 | 493,800 |
Jun 26, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 856,700 |
Jun 23, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 371,400 |
Jun 22, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 723,500 |
Jun 21, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 0.8700 | 3,141,900 |
Jun 20, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 3,390,000 |
Jun 19, 2023 | 1.0100 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 1,335,500 |
Jun 16, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 1,630,700 |
Jun 15, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 1,095,100 |
Jun 14, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 353,300 |
Jun 13, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 1,072,100 |
Jun 12, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 693,900 |
Jun 9, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 257,000 |
Jun 8, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 288,700 |
Jun 7, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 211,700 |
Jun 6, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 456,000 |
Jun 2, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 280,000 |
Jun 1, 2023 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 305,200 |
May 31, 2023 | 1.0400 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 838,200 |
May 30, 2023 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 739,300 |
May 29, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 374,000 |
May 26, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 1,779,600 |
May 25, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 120,900 |
May 24, 2023 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 1,239,000 |
May 23, 2023 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 817,400 |
May 22, 2023 | 1.0200 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 1,606,800 |
May 19, 2023 | 1.1000 | 1.1100 | 1.0000 | 1.0300 | 1.0300 | 2,546,600 |
May 18, 2023 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 460,400 |
May 17, 2023 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 1,364,300 |
May 16, 2023 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 442,800 |
May 15, 2023 | 1.1700 | 1.1700 | 1.0800 | 1.1100 | 1.1100 | 1,064,700 |
May 12, 2023 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 1,856,100 |
May 11, 2023 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 853,900 |
May 10, 2023 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 673,900 |
May 9, 2023 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 103,100 |
May 8, 2023 | 1.1200 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 327,400 |
May 3, 2023 | 1.1100 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 1,163,200 |
May 2, 2023 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 459,900 |
Apr 28, 2023 | 1.1400 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 493,100 |
Apr 27, 2023 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 514,100 |
Apr 26, 2023 | 1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 1,271,500 |