NYSE - Delayed Quote • USD
General Dynamics Corporation (GD)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00105000 | 8/21/2023 2:09 PM | 2024-06-21 | 120.00 | 120.70 | 122.30 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| GD250117C00105000 | 3/6/2024 8:12 PM | 2025-01-17 | 169.19 | 188.10 | 192.80 | 0.00 | 0.00% | 1 | 17 | 109.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00105000 | 2/23/2024 8:42 PM | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 114.65% |
| GD250117P00105000 | 10/10/2023 4:19 PM | 2025-01-17 | 0.56 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 40 | 54.35% |
Related Tickers
NOC Northrop Grumman Corporation
480.45
-1.56%
RTX RTX Corporation
101.41
-0.29%
LMT Lockheed Martin Corporation
461.29
-0.75%
LHX L3Harris Technologies, Inc.
214.54
+3.46%
GE General Electric Company
162.35
+0.68%
TXT Textron Inc.
86.51
+1.90%
BA The Boeing Company
167.22
+0.25%
HII Huntington Ingalls Industries, Inc.
276.97
+0.36%
BAESY BAE Systems plc
68.24
+1.40%
AVAV AeroVironment, Inc.
158.09
+1.57%