Frankfurt - Delayed Quote • EUR
Chargeurs SA (GET.F)
At close: April 26 at 3:29 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.96 | 11.34 | 10.96 | 11.34 | 11.34 | - |
Apr 25, 2024 | 11.06 | 11.14 | 10.94 | 10.94 | 10.94 | - |
Apr 24, 2024 | 11.22 | 11.26 | 11.18 | 11.22 | 11.22 | - |
Apr 23, 2024 | 10.52 | 11.30 | 10.52 | 11.30 | 11.30 | - |
Apr 22, 2024 | 10.42 | 10.62 | 10.42 | 10.62 | 10.62 | - |
Apr 19, 2024 | 10.70 | 10.70 | 10.34 | 10.34 | 10.34 | - |
Apr 18, 2024 | 10.82 | 10.82 | 10.66 | 10.70 | 10.70 | - |
Apr 17, 2024 | 10.96 | 10.96 | 10.78 | 10.78 | 10.78 | - |
Apr 16, 2024 | 11.08 | 11.08 | 10.76 | 10.82 | 10.82 | - |
Apr 15, 2024 | 11.14 | 11.18 | 11.10 | 11.10 | 11.10 | - |
Apr 12, 2024 | 11.22 | 11.26 | 11.22 | 11.24 | 11.24 | - |
Apr 11, 2024 | 11.24 | 11.28 | 11.24 | 11.24 | 11.24 | - |
Apr 10, 2024 | 11.28 | 11.44 | 11.18 | 11.44 | 11.44 | 263 |
Apr 9, 2024 | 11.36 | 11.44 | 11.36 | 11.42 | 11.42 | - |
Apr 8, 2024 | 11.76 | 11.76 | 11.48 | 11.56 | 11.56 | - |
Apr 5, 2024 | 11.24 | 11.50 | 11.24 | 11.50 | 11.50 | - |
Apr 4, 2024 | 11.20 | 11.46 | 11.20 | 11.46 | 11.46 | - |
Apr 3, 2024 | 11.40 | 11.48 | 11.22 | 11.48 | 11.48 | - |
Apr 2, 2024 | 11.86 | 11.86 | 11.20 | 11.20 | 11.20 | - |
Mar 28, 2024 | 11.88 | 11.88 | 11.86 | 11.86 | 11.86 | - |
Mar 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 26, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 25, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 22, 2024 | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | - |
Mar 21, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 20, 2024 | 11.86 | 11.88 | 11.86 | 11.86 | 11.86 | - |
Mar 19, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 18, 2024 | 11.90 | 11.90 | 11.86 | 11.86 | 11.86 | - |
Mar 15, 2024 | 11.84 | 11.90 | 11.84 | 11.88 | 11.88 | - |
Mar 14, 2024 | 11.80 | 11.86 | 11.80 | 11.86 | 11.86 | - |
Mar 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Mar 12, 2024 | 11.82 | 11.82 | 11.80 | 11.82 | 11.82 | - |
Mar 11, 2024 | 11.84 | 11.84 | 11.82 | 11.84 | 11.84 | - |
Mar 8, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Mar 7, 2024 | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | - |
Mar 6, 2024 | 11.84 | 11.86 | 11.84 | 11.84 | 11.84 | - |
Mar 5, 2024 | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | - |
Mar 4, 2024 | 11.88 | 11.88 | 11.84 | 11.84 | 11.84 | - |
Mar 1, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Feb 29, 2024 | 11.88 | 11.88 | 11.84 | 11.84 | 11.84 | - |
Feb 28, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Feb 27, 2024 | 11.82 | 11.84 | 11.82 | 11.84 | 11.84 | - |
Feb 26, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Feb 23, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Feb 22, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Feb 21, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Feb 20, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Feb 19, 2024 | 11.80 | 11.82 | 11.52 | 11.52 | 11.52 | 360 |
Feb 16, 2024 | 11.84 | 11.84 | 11.80 | 11.80 | 11.80 | 100 |
Feb 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Feb 14, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 11.80 | - |
Feb 13, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 11.80 | - |
Feb 12, 2024 | 11.80 | 11.82 | 11.80 | 11.82 | 11.82 | - |
Feb 9, 2024 | 11.82 | 11.84 | 11.82 | 11.82 | 11.82 | - |
Feb 8, 2024 | 11.82 | 11.84 | 11.82 | 11.82 | 11.82 | - |
Feb 7, 2024 | 11.80 | 11.84 | 11.80 | 11.84 | 11.84 | - |
Feb 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Feb 5, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 11.80 | - |
Feb 2, 2024 | 11.82 | 11.82 | 11.78 | 11.80 | 11.80 | - |
Feb 1, 2024 | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | - |
Jan 31, 2024 | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | - |
Jan 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Jan 29, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Jan 26, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 23, 2024 | 11.72 | 11.76 | 11.72 | 11.76 | 11.76 | 90 |
Jan 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Jan 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Jan 15, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Jan 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Jan 10, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Jan 9, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Jan 8, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Jan 5, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Jan 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Jan 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Jan 2, 2024 | 11.60 | 11.84 | 11.60 | 11.84 | 11.84 | 150 |
Dec 29, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Dec 28, 2023 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 255 |
Dec 27, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Dec 22, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Dec 21, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Dec 20, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Dec 19, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Dec 18, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Dec 15, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
Dec 14, 2023 | 8.92 | 9.04 | 8.92 | 9.04 | 9.04 | 444 |
Dec 13, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
Dec 12, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
Dec 11, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
Dec 8, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
Dec 7, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
Dec 6, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
Dec 5, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
Dec 4, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
Dec 1, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
Nov 30, 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
Nov 29, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
Nov 28, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 173 |
Nov 27, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
Nov 24, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
Nov 23, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
Nov 22, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
Nov 21, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
Nov 20, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Nov 17, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
Nov 16, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
Nov 15, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Nov 14, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
Nov 13, 2023 | 7.72 | 8.01 | 7.72 | 8.01 | 8.01 | 841 |
Nov 10, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
Nov 9, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Nov 8, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
Nov 7, 2023 | 7.85 | 7.85 | 7.83 | 7.83 | 7.83 | - |
Nov 6, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
Nov 3, 2023 | 7.73 | 8.14 | 7.73 | 8.14 | 8.14 | 620 |
Nov 2, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
Nov 1, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Oct 31, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Oct 30, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
Oct 27, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
Oct 26, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Oct 25, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Oct 24, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Oct 23, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Oct 20, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Oct 19, 2023 | 6.80 | 6.80 | 6.71 | 6.71 | 6.71 | 30 |
Oct 18, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
Oct 17, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
Oct 16, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
Oct 13, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Oct 12, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Oct 11, 2023 | 7.49 | 7.49 | 7.46 | 7.46 | 7.46 | 30 |
Oct 10, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
Oct 9, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 6, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
Oct 5, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Oct 4, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
Oct 3, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Oct 2, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
Sep 29, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
Sep 28, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
Sep 27, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
Sep 26, 2023 | 7.62 | 7.69 | 7.62 | 7.69 | 7.69 | 150 |
Sep 25, 2023 | 7.94 | 8.00 | 7.90 | 7.90 | 7.90 | 2,205 |
Sep 22, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
Sep 21, 2023 | 8.00 | 8.02 | 8.00 | 8.02 | 8.02 | 60 |
Sep 20, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
Sep 19, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
Sep 18, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
Sep 15, 2023 | 9.15 | 9.15 | 8.90 | 8.90 | 8.90 | 1,074 |
Sep 14, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
Sep 13, 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Sep 12, 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
Sep 11, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Sep 8, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
Sep 7, 2023 | 9.60 | 9.60 | 9.18 | 9.18 | 9.18 | 400 |
Sep 6, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Sep 5, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Sep 4, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
Sep 1, 2023 | 11.26 | 11.36 | 11.26 | 11.36 | 11.36 | - |
Aug 31, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Aug 30, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Aug 29, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Aug 28, 2023 | 10.46 | 10.66 | 10.46 | 10.60 | 10.60 | 24 |
Aug 25, 2023 | 10.34 | 10.52 | 10.34 | 10.52 | 10.52 | 25 |
Aug 24, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Aug 23, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Aug 22, 2023 | 10.36 | 10.46 | 10.36 | 10.46 | 10.46 | 201 |
Aug 21, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Aug 18, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Aug 17, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Aug 16, 2023 | 10.42 | 10.66 | 10.42 | 10.66 | 10.66 | 448 |
Aug 15, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Aug 14, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Aug 11, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Aug 10, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Aug 9, 2023 | 10.62 | 10.84 | 10.62 | 10.84 | 10.84 | 165 |
Aug 8, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Aug 7, 2023 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | - |
Aug 4, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Aug 3, 2023 | 10.68 | 10.82 | 10.68 | 10.82 | 10.82 | 1,310 |
Aug 2, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Aug 1, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Jul 31, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jul 28, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jul 27, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jul 26, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jul 25, 2023 | 10.90 | 11.14 | 10.90 | 11.14 | 11.14 | 90 |
Jul 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jul 21, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Jul 20, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Jul 19, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Jul 18, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Jul 17, 2023 | 10.48 | 10.74 | 10.48 | 10.72 | 10.72 | 254 |
Jul 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jul 13, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jul 12, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Jul 11, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
Jul 10, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Jul 7, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
Jul 6, 2023 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | 15 |
Jul 5, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Jul 4, 2023 | 10.88 | 11.10 | 10.88 | 11.10 | 11.10 | 12 |
Jul 3, 2023 | 11.06 | 11.20 | 11.06 | 11.20 | 11.20 | 124 |
Jun 30, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Jun 29, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Jun 28, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jun 27, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jun 26, 2023 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | 319 |
Jun 23, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jun 22, 2023 | 11.28 | 11.38 | 11.28 | 11.38 | 11.38 | 25 |
Jun 21, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Jun 20, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Jun 19, 2023 | 12.00 | 12.00 | 11.76 | 11.76 | 11.76 | 40 |
Jun 16, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Jun 15, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Jun 14, 2023 | 12.24 | 12.42 | 12.24 | 12.42 | 12.42 | 110 |
Jun 13, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
Jun 12, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Jun 9, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jun 8, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
Jun 7, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
Jun 6, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Jun 5, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Jun 2, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Jun 1, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
May 31, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
May 30, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
May 29, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
May 26, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
May 25, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
May 24, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
May 23, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
May 22, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
May 19, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
May 18, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
May 17, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
May 16, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
May 15, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
May 12, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
May 11, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
May 10, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
May 9, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
May 8, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
May 5, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
May 4, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
May 3, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
May 2, 2023 | 0.54 Dividend | |||||
May 2, 2023 | 14.74 | 14.74 | 14.40 | 14.40 | 14.40 | 100 |
Apr 28, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | - |
Apr 27, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 13.81 | - |
Apr 26, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 13.90 | - |