NasdaqGS - Delayed Quote • USD
GLOBALFOUNDRIES Inc. (GFS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 4/12/2024 1:33 PM | 2024-06-21 | 15.60 | 11.90 | 15.80 | 0.00 | 0.00% | 1 | 1 | 63.43% |
| GFS240719C00035000 | 4/22/2024 2:01 PM | 2024-07-19 | 11.90 | 12.80 | 16.30 | 0.00 | 0.00% | 2 | 2 | 68.75% |
| GFS240816C00035000 | 1/16/2024 7:51 PM | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | 0.00% | - | 3 | 147.14% |
| GFS241018C00035000 | 4/16/2024 2:24 PM | 2024-10-18 | 14.27 | 13.20 | 16.50 | 0.00 | 0.00% | 1 | 2 | 51.78% |
| GFS250117C00035000 | 4/22/2024 2:14 PM | 2025-01-17 | 13.60 | 13.60 | 15.70 | 0.00 | 0.00% | 4 | 36 | 50.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00035000 | 4/10/2024 2:36 PM | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 60.21% |
| GFS240816P00035000 | 3/25/2024 2:22 PM | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | 0.00% | 10 | 49 | 45.90% |
| GFS241018P00035000 | 4/19/2024 5:57 PM | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 21 | 41.28% |
| GFS250117P00035000 | 4/15/2024 7:49 PM | 2025-01-17 | 1.60 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 74 | 41.37% |
Related Tickers
MCHP Microchip Technology Incorporated
93.60
+1.51%
ON ON Semiconductor Corporation
68.06
+2.53%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
WOLF Wolfspeed, Inc.
26.25
+5.55%
STM STMicroelectronics N.V.
41.33
-2.98%
ADI Analog Devices, Inc.
201.97
+2.04%
ALGM Allegro MicroSystems, Inc.
30.10
+3.33%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%