NasdaqGS - Delayed Quote • USD
GLOBALFOUNDRIES Inc. (GFS)
At close: 4:00 PM EDT
After hours: 5:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240719C00080000 | 4/18/2024 3:37 PM | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 53 | 62.70% |
| GFS240816C00080000 | 4/12/2024 1:56 PM | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 33 | 61 | 55.08% |
| GFS241018C00080000 | 3/13/2024 2:25 PM | 2024-10-18 | 1.10 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 81 | 48.17% |
| GFS250117C00080000 | 4/18/2024 6:45 PM | 2025-01-17 | 0.81 | 0.75 | 0.90 | 0.00 | 0.00% | 10 | 68 | 43.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240816P00080000 | 7/19/2023 6:58 PM | 2024-08-16 | 17.70 | 26.30 | 27.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| GFS250117P00080000 | 1/23/2023 6:05 PM | 2025-01-17 | 25.98 | 21.60 | 25.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
MCHP Microchip Technology Incorporated
93.60
+1.51%
ON ON Semiconductor Corporation
68.06
+2.53%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
WOLF Wolfspeed, Inc.
26.25
+5.55%
STM STMicroelectronics N.V.
41.33
-2.98%
ADI Analog Devices, Inc.
201.97
+2.04%
ALGM Allegro MicroSystems, Inc.
30.10
+3.33%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
LSCC Lattice Semiconductor Corporation
73.88
-0.04%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%