NYSE - Delayed Quote • USD
Gerdau S.A. (GGB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517C00004000 | 4/26/2024 1:30 PM | 4 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 33 | 59.38% |
GGB240517C00005000 | 4/16/2024 6:23 PM | 5 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 48 | 129.69% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGB240517P00004000 | 4/16/2024 6:31 PM | 4 | 0.10 | 0.10 | 1.10 | 0.00 | 0.00% | 32 | 67 | 102.73% |
GGB240517P00005000 | 4/16/2024 1:30 PM | 5 | 0.75 | 0.55 | 2.50 | 0.00 | 0.00% | 10 | 14 | 143.75% |
Related Tickers
SID Companhia Siderúrgica Nacional
2.7700
+2.21%
TX Ternium S.A.
43.58
+2.16%
MT ArcelorMittal S.A.
25.37
+0.59%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
1.5700
+0.63%
PKX POSCO Holdings Inc.
71.60
+0.79%
CMC Commercial Metals Company
53.48
-0.43%
STLD Steel Dynamics, Inc.
134.04
+0.76%
X United States Steel Corporation
37.42
+0.67%
MSB Mesabi Trust
17.31
+0.29%
CLF Cleveland-Cliffs Inc.
17.88
-1.92%