U.S. Markets closed

Gerdau S.A. (GGB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.92+0.07 (+1.02%)
At close: 4:00PM EDT

6.97 +0.05 (0.72%)
After hours: 7:17PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB210618C000050002020-10-27 10:40AM EDT5.000.350.000.000.00-2000.00%
GGB210618C000080002020-10-28 10:58AM EDT8.000.050.000.000.00--012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB210618P000030002020-11-05 12:42PM EDT3.000.250.000.000.00-1050.00%
GGB210618P000040002020-11-06 11:48AM EDT4.000.650.000.000.00-1050.00%