GGB - Gerdau S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB190719C000030002019-06-17 11:15AM EDT3.000.650.850.950.00-610185.94%
GGB190719C000040002019-06-21 11:10AM EDT4.000.150.100.20+0.02+15.38%1753358.59%
GGB190719C000050002019-06-07 10:55AM EDT5.000.03-0.050.00--277.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB190719P000030002019-05-31 3:09PM EDT3.000.05-0.050.00--185.94%
GGB190719P000040002019-06-17 12:12AM EDT4.000.350.200.250.00--546.48%
GGB190719P000060002019-05-31 3:09PM EDT6.002.502.052.150.00---50.00%