Advertisement
Advertisement
U.S. Markets open in 5 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Gerdau S.A. (GGB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2100-0.0800 (-1.86%)
At close: 04:00PM EDT
4.3000 +0.08 (+1.90%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB230120C000030002021-12-08 3:08PM EDT3.001.200.005.000.00-23187.89%
GGB230120C000040002021-12-21 10:32AM EDT4.001.250.805.000.00-225269.14%
GGB230120C000050002022-01-04 4:39PM EDT5.000.850.651.00+0.10+13.33%14,38788.38%
GGB230120C000070002022-01-03 12:04PM EDT7.000.250.200.450.00-1418278.71%
GGB230120C000100002021-12-23 11:39AM EDT10.000.100.000.950.00-13,580120.12%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB230120P000030002021-11-17 4:55PM EDT3.000.260.050.750.00-210384.38%
GGB230120P000040002021-12-27 11:53AM EDT4.000.650.254.600.00-2534235.35%
GGB230120P000050002022-01-05 12:39PM EDT5.001.101.104.20-0.15-12.00%101,152176.37%
GGB230120P000070002021-12-07 10:35AM EDT7.002.500.004.700.00-20583211.52%
Advertisement
Advertisement