GGB - Gerdau S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB190517C000030002019-04-15 9:42AM EDT3.000.900.800.900.00-11173.44%
GGB190517C000040002019-04-18 3:29PM EDT4.000.130.100.15-0.01-7.14%1831853.91%
GGB190517C000050002019-03-19 11:49AM EDT5.000.060.000.050.00-293067.19%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GGB190517P000040002019-04-18 3:27PM EDT4.000.280.250.35-0.02-6.67%5103256.25%