NYSE - Nasdaq Real Time Price • USD
Gerdau S.A. (GGB)
As of 2:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517C00004000 | 4/26/2024 1:30 PM | 4 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 33 | 57.81% |
| GGB240517C00005000 | 4/16/2024 6:23 PM | 5 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 48 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB240517P00004000 | 4/16/2024 6:31 PM | 4 | 0.10 | 0.10 | 1.10 | 0.00 | 0.00% | 32 | 67 | 101.56% |
| GGB240517P00005000 | 4/16/2024 1:30 PM | 5 | 0.75 | 0.55 | 2.50 | 0.00 | 0.00% | 10 | 14 | 142.19% |
Related Tickers
SID Companhia Siderúrgica Nacional
2.7750
+2.40%
TX Ternium S.A.
44.10
+3.38%
MT ArcelorMittal S.A.
25.47
+0.97%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
1.5700
+0.63%
PKX POSCO Holdings Inc.
71.70
+0.93%
CMC Commercial Metals Company
54.22
+0.94%
STLD Steel Dynamics, Inc.
135.38
+1.77%
X United States Steel Corporation
37.55
+1.02%
USIM5.SA Usinas Siderúrgicas de Minas Gerais S.A.
8.24
+0.40%
CLF Cleveland-Cliffs Inc.
17.95
-1.54%