Stuttgart - Delayed Quote • EUR
Gecina Nom (GI6A.SG)
At close: April 26 at 3:46 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | - |
| Apr 25, 2024 | 93.25 | 93.70 | 92.25 | 92.65 | 92.65 | - |
| Apr 24, 2024 | 95.20 | 95.20 | 93.30 | 93.60 | 93.60 | - |
| Apr 23, 2024 | 94.40 | 95.05 | 94.40 | 94.80 | 94.80 | - |
| Apr 22, 2024 | 93.20 | 93.80 | 93.15 | 93.80 | 93.80 | - |
| Apr 19, 2024 | 91.40 | 92.70 | 91.40 | 92.70 | 92.70 | - |
| Apr 18, 2024 | 91.50 | 92.70 | 91.50 | 92.00 | 92.00 | - |
| Apr 17, 2024 | 90.25 | 91.60 | 90.25 | 91.35 | 91.35 | - |
| Apr 16, 2024 | 90.35 | 90.45 | 89.95 | 90.10 | 90.10 | - |
| Apr 15, 2024 | 92.85 | 92.85 | 92.10 | 92.60 | 92.60 | - |
| Apr 12, 2024 | 92.60 | 93.00 | 92.15 | 92.40 | 92.40 | - |
| Apr 11, 2024 | 92.50 | 93.25 | 91.50 | 92.85 | 92.85 | - |
| Apr 10, 2024 | 94.00 | 95.30 | 92.50 | 92.50 | 92.50 | - |
| Apr 9, 2024 | 93.65 | 94.50 | 93.60 | 94.05 | 94.05 | - |
| Apr 8, 2024 | 93.40 | 93.50 | 93.40 | 93.50 | 93.50 | - |
| Apr 5, 2024 | 92.75 | 93.35 | 92.75 | 93.35 | 93.35 | - |
| Apr 4, 2024 | 93.20 | 94.35 | 93.10 | 94.35 | 94.35 | - |
| Apr 3, 2024 | 93.60 | 93.70 | 93.30 | 93.40 | 93.40 | - |
| Apr 2, 2024 | 94.85 | 94.85 | 93.70 | 93.70 | 93.70 | - |
| Mar 28, 2024 | 94.15 | 94.90 | 93.60 | 94.90 | 94.90 | - |
| Mar 27, 2024 | 93.35 | 94.10 | 93.25 | 94.10 | 94.10 | - |
| Mar 26, 2024 | 93.70 | 93.70 | 92.40 | 92.70 | 92.70 | - |
| Mar 25, 2024 | 94.65 | 94.65 | 92.70 | 93.40 | 93.40 | - |
| Mar 22, 2024 | 92.40 | 93.60 | 92.40 | 92.55 | 92.55 | - |
| Mar 21, 2024 | 92.40 | 93.10 | 92.25 | 93.10 | 93.10 | - |
| Mar 20, 2024 | 90.55 | 91.55 | 90.55 | 91.55 | 91.55 | - |
| Mar 19, 2024 | 90.80 | 90.80 | 90.70 | 90.70 | 90.70 | - |
| Mar 18, 2024 | 90.45 | 91.20 | 90.00 | 90.55 | 90.55 | - |
| Mar 15, 2024 | 90.10 | 91.40 | 89.80 | 90.55 | 90.55 | - |
| Mar 14, 2024 | 90.60 | 91.45 | 90.00 | 90.25 | 90.25 | - |
| Mar 13, 2024 | 90.65 | 91.00 | 89.65 | 91.00 | 91.00 | - |
| Mar 12, 2024 | 92.50 | 92.50 | 91.35 | 91.40 | 91.40 | - |
| Mar 11, 2024 | 92.30 | 93.15 | 92.30 | 92.45 | 92.45 | - |
| Mar 8, 2024 | 88.40 | 93.25 | 88.40 | 93.25 | 93.25 | - |
| Mar 7, 2024 | 87.50 | 89.85 | 87.40 | 88.80 | 88.80 | - |
| Mar 6, 2024 | 87.35 | 88.80 | 87.30 | 87.90 | 87.90 | - |
| Mar 5, 2024 | 86.85 | 88.25 | 86.85 | 87.55 | 87.55 | - |
| Mar 4, 2024 | 2.65 Dividend | |||||
| Mar 4, 2024 | 87.60 | 87.90 | 86.50 | 86.50 | 86.50 | - |
| Mar 1, 2024 | 89.90 | 89.90 | 88.75 | 89.45 | 86.80 | - |
| Feb 29, 2024 | 90.20 | 90.20 | 89.70 | 89.85 | 87.19 | - |
| Feb 28, 2024 | 91.90 | 91.90 | 88.80 | 89.00 | 86.36 | - |
| Feb 27, 2024 | 92.00 | 92.25 | 91.85 | 92.20 | 89.47 | - |
| Feb 26, 2024 | 93.30 | 93.60 | 92.60 | 92.60 | 89.86 | - |
| Feb 23, 2024 | 93.80 | 93.80 | 93.00 | 93.15 | 90.39 | - |
| Feb 22, 2024 | 94.55 | 94.55 | 93.20 | 93.60 | 90.83 | - |
| Feb 21, 2024 | 93.55 | 94.30 | 93.55 | 94.10 | 91.31 | - |
| Feb 20, 2024 | 93.40 | 93.80 | 93.40 | 93.45 | 90.68 | - |
| Feb 19, 2024 | 93.20 | 93.60 | 92.60 | 93.25 | 90.49 | - |
| Feb 16, 2024 | 94.15 | 94.35 | 93.40 | 93.50 | 90.73 | - |
| Feb 15, 2024 | 96.15 | 96.15 | 92.70 | 94.10 | 91.31 | - |
| Feb 14, 2024 | 95.15 | 96.25 | 94.95 | 95.85 | 93.01 | - |
| Feb 13, 2024 | 97.60 | 97.80 | 95.75 | 95.80 | 92.96 | - |
| Feb 12, 2024 | 97.00 | 98.40 | 97.00 | 97.90 | 95.00 | - |
| Feb 9, 2024 | 98.80 | 99.30 | 96.70 | 96.70 | 93.84 | - |
| Feb 8, 2024 | 99.75 | 99.75 | 99.30 | 99.45 | 96.50 | - |
| Feb 7, 2024 | 100.00 | 100.10 | 99.05 | 99.90 | 96.94 | - |
| Feb 6, 2024 | 99.95 | 99.95 | 99.00 | 99.60 | 96.65 | - |
| Feb 5, 2024 | 99.45 | 100.10 | 99.25 | 99.75 | 96.79 | - |
| Feb 2, 2024 | 99.55 | 100.60 | 99.40 | 99.40 | 96.46 | - |
| Feb 1, 2024 | 101.70 | 101.70 | 99.35 | 99.50 | 96.55 | - |
| Jan 31, 2024 | 102.70 | 103.20 | 102.40 | 102.70 | 99.66 | - |
| Jan 30, 2024 | 104.10 | 104.20 | 103.40 | 103.50 | 100.43 | - |
| Jan 29, 2024 | 104.30 | 104.30 | 102.30 | 103.60 | 100.53 | - |
| Jan 26, 2024 | 103.10 | 104.60 | 103.10 | 104.60 | 101.50 | - |
| Jan 25, 2024 | 104.00 | 104.00 | 101.80 | 103.20 | 100.14 | - |
| Jan 24, 2024 | 103.20 | 105.00 | 103.20 | 104.80 | 101.70 | - |
| Jan 23, 2024 | 103.90 | 103.90 | 102.90 | 103.70 | 100.63 | 75 |
| Jan 22, 2024 | 103.20 | 103.80 | 103.20 | 103.80 | 100.72 | - |
| Jan 19, 2024 | 103.00 | 103.60 | 102.50 | 102.50 | 99.46 | - |
| Jan 18, 2024 | 103.20 | 103.40 | 102.50 | 103.00 | 99.95 | - |
| Jan 17, 2024 | 103.60 | 103.80 | 102.00 | 102.00 | 98.98 | - |
| Jan 16, 2024 | 104.80 | 105.50 | 104.80 | 104.90 | 101.79 | - |
| Jan 15, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 101.89 | - |
| Jan 12, 2024 | 105.10 | 106.30 | 105.10 | 106.10 | 102.96 | - |
| Jan 11, 2024 | 106.80 | 106.80 | 105.30 | 105.30 | 102.18 | - |
| Jan 10, 2024 | 104.20 | 106.70 | 104.20 | 106.20 | 103.05 | - |
| Jan 9, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 101.89 | - |
| Jan 8, 2024 | 106.50 | 106.50 | 104.30 | 106.10 | 102.96 | - |
| Jan 5, 2024 | 108.50 | 108.70 | 108.30 | 108.60 | 105.38 | - |
| Jan 4, 2024 | 108.80 | 109.70 | 108.80 | 108.90 | 105.67 | - |
| Jan 3, 2024 | 109.10 | 109.90 | 108.60 | 108.60 | 105.38 | - |
| Jan 2, 2024 | 109.40 | 110.60 | 109.40 | 110.00 | 106.74 | - |
| Dec 29, 2023 | 111.30 | 111.30 | 110.70 | 110.70 | 107.42 | - |
| Dec 28, 2023 | 111.90 | 111.90 | 110.90 | 111.20 | 107.91 | - |
| Dec 27, 2023 | 110.50 | 111.00 | 110.40 | 111.00 | 107.71 | - |
| Dec 22, 2023 | 108.90 | 109.70 | 108.90 | 109.60 | 106.35 | - |
| Dec 21, 2023 | 110.60 | 110.60 | 109.80 | 110.30 | 107.03 | - |
| Dec 20, 2023 | 110.00 | 110.90 | 109.80 | 110.40 | 107.13 | - |
| Dec 19, 2023 | 109.50 | 110.20 | 109.50 | 109.90 | 106.64 | - |
| Dec 18, 2023 | 109.00 | 109.70 | 108.40 | 109.30 | 106.06 | - |
| Dec 15, 2023 | 110.90 | 111.30 | 109.60 | 109.70 | 106.45 | - |
| Dec 14, 2023 | 108.80 | 112.00 | 108.80 | 111.30 | 108.00 | - |
| Dec 13, 2023 | 106.40 | 107.90 | 106.40 | 107.40 | 104.22 | - |
| Dec 12, 2023 | 108.10 | 108.70 | 106.70 | 106.70 | 103.54 | - |
| Dec 11, 2023 | 106.90 | 107.90 | 106.90 | 107.90 | 104.70 | - |
| Dec 8, 2023 | 107.70 | 107.70 | 106.70 | 106.70 | 103.54 | - |
| Dec 7, 2023 | 108.00 | 108.00 | 106.40 | 106.80 | 103.64 | - |
| Dec 6, 2023 | 107.00 | 108.10 | 106.40 | 108.10 | 104.90 | - |
| Dec 5, 2023 | 103.00 | 106.80 | 103.00 | 106.40 | 103.25 | - |
| Dec 4, 2023 | 103.40 | 105.30 | 103.40 | 104.70 | 101.60 | - |
| Dec 1, 2023 | 101.70 | 101.80 | 101.60 | 101.60 | 98.59 | - |
| Nov 30, 2023 | 100.80 | 101.70 | 100.80 | 101.50 | 98.49 | - |
| Nov 29, 2023 | 99.60 | 101.60 | 99.60 | 100.80 | 97.81 | - |
| Nov 28, 2023 | 100.80 | 100.80 | 98.85 | 99.50 | 96.55 | - |
| Nov 27, 2023 | 98.75 | 101.20 | 98.75 | 101.20 | 98.20 | - |
| Nov 24, 2023 | 98.95 | 99.50 | 98.75 | 99.15 | 96.21 | - |
| Nov 23, 2023 | 99.40 | 99.40 | 98.80 | 99.10 | 96.16 | - |
| Nov 22, 2023 | 97.35 | 97.65 | 97.35 | 97.65 | 94.76 | - |
| Nov 21, 2023 | 99.70 | 99.90 | 97.50 | 97.50 | 94.61 | - |
| Nov 20, 2023 | 99.40 | 99.70 | 99.35 | 99.55 | 96.60 | - |
| Nov 17, 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 95.29 | - |
| Nov 16, 2023 | 98.90 | 98.90 | 98.90 | 98.90 | 95.97 | - |
| Nov 15, 2023 | 101.40 | 101.40 | 99.40 | 99.40 | 96.46 | - |
| Nov 14, 2023 | 96.20 | 101.00 | 96.20 | 101.00 | 98.01 | - |
| Nov 13, 2023 | 96.85 | 96.85 | 96.30 | 96.30 | 93.45 | - |
| Nov 10, 2023 | 96.95 | 96.95 | 95.90 | 96.55 | 93.69 | - |
| Nov 9, 2023 | 96.00 | 97.80 | 96.00 | 97.50 | 94.61 | - |
| Nov 8, 2023 | 96.35 | 96.60 | 95.90 | 96.50 | 93.64 | - |
| Nov 7, 2023 | 95.90 | 97.10 | 95.90 | 96.65 | 93.79 | - |
| Nov 6, 2023 | 99.55 | 99.55 | 96.35 | 96.35 | 93.50 | - |
| Nov 3, 2023 | 97.70 | 99.50 | 97.70 | 99.10 | 96.16 | - |
| Nov 2, 2023 | 94.00 | 99.15 | 94.00 | 97.65 | 94.76 | - |
| Nov 1, 2023 | 92.75 | 93.35 | 92.05 | 93.35 | 90.58 | - |
| Oct 31, 2023 | 90.60 | 92.80 | 90.60 | 92.80 | 90.05 | - |
| Oct 30, 2023 | 89.80 | 91.10 | 89.80 | 90.50 | 87.82 | - |
| Oct 27, 2023 | 89.10 | 90.45 | 89.10 | 89.90 | 87.24 | - |
| Oct 26, 2023 | 88.60 | 89.05 | 87.70 | 88.80 | 86.17 | - |
| Oct 25, 2023 | 90.55 | 90.55 | 88.75 | 88.75 | 86.12 | - |
| Oct 24, 2023 | 89.75 | 90.90 | 89.75 | 90.45 | 87.77 | - |
| Oct 23, 2023 | 90.85 | 91.00 | 88.35 | 90.00 | 87.33 | - |
| Oct 20, 2023 | 90.90 | 91.35 | 90.10 | 91.35 | 88.64 | - |
| Oct 19, 2023 | 91.65 | 92.30 | 91.40 | 91.40 | 88.69 | - |
| Oct 18, 2023 | 94.10 | 94.10 | 92.85 | 92.85 | 90.10 | - |
| Oct 17, 2023 | 94.65 | 95.20 | 94.05 | 94.30 | 91.51 | - |
| Oct 16, 2023 | 94.05 | 95.00 | 94.05 | 95.00 | 92.19 | - |
| Oct 13, 2023 | 95.60 | 95.60 | 94.30 | 94.70 | 91.89 | - |
| Oct 12, 2023 | 96.95 | 97.65 | 96.40 | 96.40 | 93.54 | - |
| Oct 11, 2023 | 96.00 | 96.50 | 95.70 | 96.50 | 93.64 | - |
| Oct 10, 2023 | 94.85 | 96.15 | 94.85 | 95.85 | 93.01 | - |
| Oct 9, 2023 | 94.20 | 94.25 | 93.40 | 93.80 | 91.02 | - |
| Oct 6, 2023 | 93.95 | 94.50 | 93.60 | 93.60 | 90.83 | - |
| Oct 5, 2023 | 93.85 | 94.40 | 93.85 | 94.15 | 91.36 | - |
| Oct 4, 2023 | 93.45 | 95.50 | 93.25 | 94.10 | 91.31 | - |
| Oct 3, 2023 | 95.60 | 96.30 | 94.00 | 94.00 | 91.22 | - |
| Oct 2, 2023 | 96.45 | 97.50 | 96.45 | 96.85 | 93.98 | - |
| Sep 29, 2023 | 94.80 | 97.20 | 94.80 | 96.80 | 93.93 | - |
| Sep 28, 2023 | 95.00 | 95.60 | 94.60 | 95.10 | 92.28 | - |
| Sep 27, 2023 | 96.80 | 96.80 | 95.10 | 95.10 | 92.28 | - |
| Sep 26, 2023 | 97.40 | 97.40 | 96.60 | 96.65 | 93.79 | - |
| Sep 25, 2023 | 98.35 | 98.40 | 96.90 | 97.25 | 94.37 | - |
| Sep 22, 2023 | 99.35 | 99.35 | 98.00 | 98.45 | 95.53 | - |
| Sep 21, 2023 | 100.50 | 100.50 | 99.30 | 100.40 | 97.43 | - |
| Sep 20, 2023 | 98.95 | 101.60 | 98.95 | 101.30 | 98.30 | - |
| Sep 19, 2023 | 96.65 | 98.90 | 96.65 | 98.90 | 95.97 | - |
| Sep 18, 2023 | 99.05 | 99.05 | 96.80 | 96.80 | 93.93 | - |
| Sep 15, 2023 | 98.90 | 100.00 | 98.90 | 100.00 | 97.04 | - |
| Sep 14, 2023 | 96.80 | 98.50 | 96.70 | 98.50 | 95.58 | - |
| Sep 13, 2023 | 96.05 | 96.30 | 96.00 | 96.30 | 93.45 | - |
| Sep 12, 2023 | 98.00 | 98.00 | 95.70 | 95.70 | 92.86 | 200 |
| Sep 11, 2023 | 97.75 | 97.95 | 97.75 | 97.95 | 95.05 | - |
| Sep 8, 2023 | 97.85 | 97.85 | 96.70 | 97.70 | 94.81 | - |
| Sep 7, 2023 | 97.60 | 97.70 | 96.85 | 97.45 | 94.56 | - |
| Sep 6, 2023 | 96.80 | 98.65 | 96.80 | 98.35 | 95.44 | - |
| Sep 5, 2023 | 96.85 | 97.85 | 96.85 | 97.80 | 94.90 | - |
| Sep 4, 2023 | 97.55 | 98.35 | 97.25 | 97.30 | 94.42 | - |
| Sep 1, 2023 | 98.95 | 98.95 | 97.40 | 97.90 | 95.00 | - |
| Aug 31, 2023 | 96.60 | 96.85 | 96.60 | 96.85 | 93.98 | - |
| Aug 30, 2023 | 96.95 | 97.40 | 96.55 | 97.20 | 94.32 | - |
| Aug 29, 2023 | 96.00 | 96.95 | 96.00 | 96.15 | 93.30 | - |
| Aug 28, 2023 | 94.95 | 95.50 | 94.60 | 95.50 | 92.67 | - |
| Aug 25, 2023 | 94.55 | 95.15 | 94.55 | 94.70 | 91.89 | - |
| Aug 24, 2023 | 94.90 | 95.75 | 94.75 | 94.85 | 92.04 | - |
| Aug 23, 2023 | 93.05 | 94.35 | 93.05 | 94.25 | 91.46 | - |
| Aug 22, 2023 | 91.65 | 92.85 | 91.65 | 92.70 | 89.95 | - |
| Aug 21, 2023 | 92.45 | 92.70 | 91.30 | 91.30 | 88.60 | - |
| Aug 18, 2023 | 94.40 | 94.40 | 92.50 | 92.60 | 89.86 | - |
| Aug 17, 2023 | 94.10 | 94.70 | 94.00 | 94.15 | 91.36 | - |
| Aug 16, 2023 | 94.55 | 94.95 | 94.30 | 94.45 | 91.65 | - |
| Aug 15, 2023 | 96.60 | 96.60 | 94.55 | 94.65 | 91.85 | - |
| Aug 14, 2023 | 96.00 | 96.65 | 96.00 | 96.00 | 93.16 | - |
| Aug 11, 2023 | 97.15 | 97.40 | 96.20 | 96.50 | 93.64 | - |
| Aug 10, 2023 | 97.15 | 98.00 | 97.15 | 97.95 | 95.05 | - |
| Aug 9, 2023 | 97.40 | 97.40 | 96.45 | 96.70 | 93.84 | - |
| Aug 8, 2023 | 95.70 | 97.10 | 95.70 | 96.80 | 93.93 | - |
| Aug 7, 2023 | 96.60 | 96.60 | 95.55 | 95.80 | 92.96 | - |
| Aug 4, 2023 | 95.80 | 96.65 | 94.70 | 96.65 | 93.79 | - |
| Aug 3, 2023 | 95.25 | 95.75 | 94.75 | 95.65 | 92.82 | - |
| Aug 2, 2023 | 95.80 | 96.55 | 95.25 | 95.75 | 92.91 | - |
| Aug 1, 2023 | 97.70 | 97.70 | 96.65 | 96.80 | 93.93 | - |
| Jul 31, 2023 | 97.65 | 98.05 | 97.10 | 98.05 | 95.15 | - |
| Jul 28, 2023 | 98.45 | 98.45 | 97.25 | 97.70 | 94.81 | - |
| Jul 27, 2023 | 98.95 | 99.60 | 98.95 | 99.20 | 96.26 | - |
| Jul 26, 2023 | 98.40 | 98.85 | 97.25 | 98.30 | 95.39 | - |
| Jul 25, 2023 | 98.55 | 98.85 | 98.25 | 98.85 | 95.92 | - |
| Jul 24, 2023 | 98.95 | 100.30 | 98.95 | 99.70 | 96.75 | - |
| Jul 21, 2023 | 99.70 | 99.70 | 98.70 | 98.70 | 95.78 | - |
| Jul 20, 2023 | 100.10 | 102.10 | 100.10 | 100.50 | 97.52 | - |
| Jul 19, 2023 | 98.15 | 101.20 | 98.15 | 101.20 | 98.20 | - |
| Jul 18, 2023 | 97.45 | 97.55 | 96.95 | 97.50 | 94.61 | - |
| Jul 17, 2023 | 97.80 | 98.45 | 97.80 | 98.15 | 95.24 | - |
| Jul 14, 2023 | 99.20 | 99.35 | 98.75 | 99.05 | 96.12 | - |
| Jul 13, 2023 | 99.70 | 99.75 | 99.50 | 99.60 | 96.65 | - |
| Jul 12, 2023 | 97.30 | 100.10 | 96.80 | 99.55 | 96.60 | - |
| Jul 11, 2023 | 94.45 | 96.45 | 94.45 | 96.45 | 93.59 | - |
| Jul 10, 2023 | 93.85 | 94.40 | 93.40 | 94.30 | 91.51 | - |
| Jul 7, 2023 | 94.15 | 94.15 | 92.65 | 93.00 | 90.24 | - |
| Jul 6, 2023 | 98.10 | 98.35 | 93.35 | 93.35 | 90.58 | 15 |
| Jul 5, 2023 | 98.15 | 98.50 | 97.20 | 98.30 | 95.39 | - |
| Jul 4, 2023 | 95.50 | 98.80 | 95.50 | 98.80 | 95.87 | - |
| Jul 3, 2023 | 2.65 Dividend | |||||
| Jul 3, 2023 | 94.95 | 96.20 | 94.85 | 95.60 | 92.77 | - |
| Jun 30, 2023 | 97.05 | 98.65 | 97.05 | 97.55 | 92.09 | - |
| Jun 29, 2023 | 96.35 | 97.10 | 96.35 | 96.85 | 91.43 | - |
| Jun 28, 2023 | 94.65 | 96.20 | 94.65 | 96.20 | 90.81 | - |
| Jun 27, 2023 | 94.35 | 94.85 | 94.05 | 94.05 | 88.78 | - |
| Jun 26, 2023 | 94.25 | 94.25 | 93.10 | 93.85 | 88.60 | - |
| Jun 23, 2023 | 95.40 | 96.10 | 95.15 | 95.15 | 89.82 | - |
| Jun 22, 2023 | 95.60 | 96.50 | 95.15 | 96.25 | 90.86 | - |
| Jun 21, 2023 | 97.00 | 97.00 | 95.85 | 96.00 | 90.63 | - |
| Jun 20, 2023 | 97.10 | 97.25 | 96.10 | 97.05 | 91.62 | - |
| Jun 19, 2023 | 98.70 | 99.10 | 97.30 | 97.40 | 91.95 | - |
| Jun 16, 2023 | 97.35 | 99.05 | 97.35 | 99.05 | 93.50 | - |
| Jun 15, 2023 | 97.45 | 97.65 | 97.45 | 97.65 | 92.18 | - |
| Jun 14, 2023 | 96.25 | 97.85 | 96.25 | 97.30 | 91.85 | - |
| Jun 13, 2023 | 98.20 | 98.20 | 95.40 | 95.70 | 90.34 | - |
| Jun 12, 2023 | 99.15 | 99.15 | 98.10 | 98.10 | 92.61 | - |
| Jun 9, 2023 | 98.40 | 99.35 | 97.85 | 98.95 | 93.41 | - |
| Jun 8, 2023 | 98.60 | 98.85 | 98.10 | 98.10 | 92.61 | - |
| Jun 7, 2023 | 99.60 | 100.10 | 98.85 | 99.40 | 93.83 | - |
| Jun 6, 2023 | 97.50 | 98.10 | 97.30 | 98.10 | 92.61 | - |
| Jun 5, 2023 | 98.60 | 99.45 | 98.15 | 98.15 | 92.65 | - |
| Jun 2, 2023 | 96.35 | 98.75 | 96.35 | 98.00 | 92.51 | - |
| Jun 1, 2023 | 96.45 | 96.45 | 95.20 | 95.20 | 89.87 | - |
| May 31, 2023 | 95.35 | 96.00 | 94.75 | 95.55 | 90.20 | - |
| May 30, 2023 | 95.10 | 96.30 | 95.10 | 95.95 | 90.58 | - |
| May 29, 2023 | 95.10 | 96.10 | 94.85 | 95.15 | 89.82 | - |
| May 26, 2023 | 95.55 | 95.55 | 94.75 | 95.35 | 90.01 | - |
| May 25, 2023 | 96.70 | 96.70 | 95.95 | 96.05 | 90.67 | - |
| May 24, 2023 | 98.05 | 98.05 | 96.35 | 96.95 | 91.52 | - |
| May 23, 2023 | 97.05 | 98.70 | 97.00 | 98.05 | 92.56 | - |
| May 22, 2023 | 96.85 | 97.25 | 96.45 | 96.80 | 91.38 | - |
| May 19, 2023 | 96.10 | 96.75 | 95.50 | 96.75 | 91.33 | - |
| May 18, 2023 | 98.15 | 98.25 | 96.05 | 96.05 | 90.67 | - |
| May 17, 2023 | 98.05 | 98.05 | 96.95 | 97.70 | 92.23 | - |
| May 16, 2023 | 97.70 | 98.80 | 97.65 | 98.80 | 93.27 | - |
| May 15, 2023 | 95.80 | 97.80 | 95.80 | 97.80 | 92.32 | - |
| May 12, 2023 | 97.75 | 97.75 | 95.80 | 95.80 | 90.44 | - |
| May 11, 2023 | 96.90 | 98.15 | 96.90 | 97.25 | 91.81 | - |
| May 10, 2023 | 96.65 | 97.05 | 95.85 | 96.55 | 91.14 | - |
| May 9, 2023 | 98.85 | 98.85 | 96.30 | 96.35 | 90.96 | - |
| May 8, 2023 | 99.35 | 99.35 | 98.35 | 98.40 | 92.89 | - |
| May 5, 2023 | 97.75 | 99.35 | 97.75 | 98.90 | 93.36 | - |
| May 4, 2023 | 97.85 | 97.85 | 96.55 | 96.80 | 91.38 | - |
| May 3, 2023 | 97.90 | 98.05 | 97.85 | 98.05 | 92.56 | - |
| May 2, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 94.68 | - |
| Apr 28, 2023 | 99.35 | 99.35 | 99.35 | 99.35 | 93.79 | - |
| Apr 27, 2023 | 97.55 | 97.55 | 97.55 | 97.55 | 92.09 | - |
| Apr 26, 2023 | 96.90 | 98.60 | 96.90 | 97.95 | 92.47 | - |