NasdaqGS - Delayed Quote • USD
Gladstone Capital Corporation (GLAD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 4/4/2024 6:54 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 3/18/2024 1:42 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 4/23/2024 3:22 PM | 20 | 2.95 | 1.45 | 3.10 | 0.00 | 0.00% | 1 | 14 | 74.22% |
| GLAD240517C00022500 | 4/26/2024 5:49 PM | 22.5 | 0.20 | 0.10 | 0.25 | 0.09 | 81.82% | 11 | 43 | 31.35% |
| GLAD240517C00025000 | 4/18/2024 7:58 PM | 25 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 40.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 4/4/2024 6:14 PM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 51 | 50.00% |
| GLAD240517P00020000 | 4/26/2024 6:32 PM | 20 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 61 | 1,951 | 32.32% |
Related Tickers
GAIN Gladstone Investment Corporation
14.19
+0.42%
HRZN Horizon Technology Finance Corporation
11.64
+0.95%
SCM Stellus Capital Investment Corporation
14.14
+1.07%
PFLT PennantPark Floating Rate Capital Ltd.
11.49
+0.61%
MAIN Main Street Capital Corporation
49.13
+0.92%
PSEC Prospect Capital Corporation
5.27
+0.57%
PNNT PennantPark Investment Corporation
7.13
+1.13%
SLRC SLR Investment Corp.
15.52
+1.70%
OXSQ Oxford Square Capital Corp.
3.2000
+0.31%
OXLC Oxford Lane Capital Corp.
4.9800
+0.40%