NYSE - Delayed Quote • USD
Globant S.A. (GLOB)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00230000 | 4/22/2024 5:52 PM | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 178 | 82.81% |
| GLOB240816C00230000 | 4/18/2024 6:00 PM | 2024-08-16 | 5.10 | 2.15 | 4.90 | 0.00 | 0.00% | 1 | 105 | 46.18% |
| GLOB241115C00230000 | 4/11/2024 3:27 PM | 2024-11-15 | 16.20 | 6.50 | 10.90 | 0.00 | 0.00% | 25 | 175 | 48.00% |
| GLOB241220C00230000 | 4/12/2024 5:11 PM | 2024-12-20 | 17.00 | 8.00 | 12.60 | 0.00 | 0.00% | 61 | 110 | 47.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00230000 | 3/5/2024 3:57 PM | 2024-05-17 | 26.50 | 29.00 | 32.50 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| GLOB240816P00230000 | 4/12/2024 5:05 PM | 2024-08-16 | 40.53 | 48.50 | 52.20 | 0.00 | 0.00% | 5 | 19 | 39.25% |
| GLOB241220P00230000 | 4/18/2024 6:42 PM | 2024-12-20 | 53.27 | 51.50 | 55.90 | 0.00 | 0.00% | 7 | 61 | 35.92% |
Related Tickers
EPAM EPAM Systems, Inc.
237.75
+0.26%
NA9.DE Nagarro SE
71.65
+2.43%
ACN Accenture plc
308.01
-0.32%
CNXC Concentrix Corporation
55.01
-0.85%
TWKS Thoughtworks Holding, Inc.
2.3900
+2.58%
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
PRFT Perficient, Inc.
42.99
+0.68%
WNS WNS (Holdings) Limited
40.17
-4.36%
INFY Infosys Limited
16.94
-0.41%
GDYN Grid Dynamics Holdings, Inc.
9.93
-0.10%