ASX - Delayed Quote • AUD
Ishares Core Ftse Global Property Ex Australia (Aud Hedged) Etf (GLPR.AX)
At close: April 26 at 3:45 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 24.49 | 24.49 | 24.18 | 24.25 | 24.25 | 28,111 |
Apr 24, 2024 | 25.00 | 25.00 | 24.36 | 24.47 | 24.47 | 7,527 |
Apr 23, 2024 | 24.20 | 24.31 | 24.18 | 24.19 | 24.19 | 93,447 |
Apr 22, 2024 | 23.98 | 23.99 | 23.96 | 23.97 | 23.97 | 29,373 |
Apr 19, 2024 | 23.82 | 23.82 | 23.55 | 23.71 | 23.71 | 24,792 |
Apr 18, 2024 | 23.79 | 23.83 | 23.77 | 23.82 | 23.82 | 4,051 |
Apr 17, 2024 | 23.94 | 23.97 | 23.92 | 23.97 | 23.97 | 3,468 |
Apr 16, 2024 | 24.18 | 24.20 | 24.12 | 24.18 | 24.18 | 19,950 |
Apr 15, 2024 | 24.60 | 24.60 | 24.55 | 24.57 | 24.57 | 4,665 |
Apr 12, 2024 | 24.80 | 24.80 | 24.73 | 24.73 | 24.73 | 3,348 |
Apr 11, 2024 | 24.77 | 24.77 | 24.67 | 24.73 | 24.73 | 7,497 |
Apr 10, 2024 | 25.58 | 25.59 | 25.53 | 25.58 | 25.58 | 1,995 |
Apr 9, 2024 | 0.26 Dividend | |||||
Apr 9, 2024 | 25.30 | 25.36 | 25.30 | 25.36 | 25.36 | 4,492 |
Apr 8, 2024 | 25.27 | 25.27 | 25.22 | 25.27 | 25.01 | 19,556 |
Apr 5, 2024 | 25.12 | 25.15 | 25.11 | 25.15 | 24.89 | 9,763 |
Apr 4, 2024 | 25.29 | 25.32 | 25.20 | 25.29 | 25.03 | 518,238 |
Apr 3, 2024 | 25.28 | 25.32 | 25.25 | 25.25 | 24.99 | 395,421 |
Apr 2, 2024 | 25.82 | 25.82 | 25.68 | 25.74 | 25.47 | 590,137 |
Mar 28, 2024 | 25.70 | 25.79 | 25.70 | 25.78 | 25.51 | 13,150 |
Mar 27, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.07 | 1 |
Mar 26, 2024 | 25.37 | 25.37 | 25.34 | 25.36 | 25.10 | 32,822 |
Mar 25, 2024 | 25.46 | 25.46 | 25.41 | 25.43 | 25.17 | 5,494 |
Mar 22, 2024 | 25.70 | 25.70 | 25.62 | 25.62 | 25.35 | 24,169 |
Mar 21, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.22 | 204 |
Mar 20, 2024 | 25.30 | 25.30 | 25.25 | 25.27 | 25.01 | 116 |
Mar 19, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 24.97 | 1,921 |
Mar 18, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 24.96 | 467 |
Mar 15, 2024 | 25.28 | 25.29 | 25.28 | 25.29 | 25.03 | 932 |
Mar 14, 2024 | 25.57 | 25.58 | 25.50 | 25.55 | 25.28 | 7,761 |
Mar 13, 2024 | 25.66 | 25.66 | 25.60 | 25.65 | 25.38 | 6,180 |
Mar 12, 2024 | 25.80 | 25.80 | 25.76 | 25.77 | 25.50 | 3,874 |
Mar 11, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.54 | 1,704 |
Mar 8, 2024 | 25.55 | 25.56 | 25.55 | 25.56 | 25.29 | 877 |
Mar 7, 2024 | 25.43 | 25.44 | 25.39 | 25.44 | 25.18 | 11,904 |
Mar 6, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.11 | 17 |
Mar 5, 2024 | 25.62 | 25.63 | 25.61 | 25.63 | 25.36 | 1,247,921 |
Mar 4, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.20 | 168 |
Mar 1, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 24.99 | 11 |
Feb 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 24.87 | 125 |
Feb 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.82 | 2,783 |
Feb 26, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 25.01 | 2,703 |
Feb 23, 2024 | 25.40 | 25.42 | 25.34 | 25.34 | 25.08 | 6,871 |
Feb 22, 2024 | 25.42 | 25.42 | 25.40 | 25.41 | 25.15 | 6,682 |
Feb 21, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 24.98 | 57 |
Feb 20, 2024 | 26.00 | 26.00 | 25.27 | 25.27 | 25.01 | 8,210 |
Feb 19, 2024 | 25.33 | 25.35 | 25.31 | 25.33 | 25.07 | 36,551 |
Feb 16, 2024 | 25.44 | 25.49 | 25.39 | 25.46 | 25.20 | 53,607 |
Feb 15, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 24.70 | 1,153 |
Feb 14, 2024 | 24.91 | 24.91 | 24.79 | 24.79 | 24.53 | 654 |
Feb 13, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 25.03 | 739 |
Feb 12, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.99 | 5,001 |
Feb 8, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 24.88 | 33 |
Feb 7, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 24.99 | 724 |
Feb 6, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 24.72 | 603 |
Feb 5, 2024 | 25.42 | 25.42 | 25.31 | 25.37 | 25.11 | 4,127 |
Feb 2, 2024 | 25.66 | 25.68 | 25.66 | 25.67 | 25.40 | 5,829 |
Feb 1, 2024 | 25.41 | 25.41 | 25.32 | 25.33 | 25.07 | 8,620 |
Jan 31, 2024 | 25.51 | 25.56 | 25.51 | 25.52 | 25.25 | 11,234 |
Jan 30, 2024 | 25.66 | 25.68 | 25.65 | 25.67 | 25.40 | 10,892 |
Jan 29, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.24 | 4,000 |
Jan 25, 2024 | 25.43 | 25.43 | 25.36 | 25.43 | 25.17 | 1,484,548 |
Jan 24, 2024 | 25.81 | 25.81 | 25.59 | 25.60 | 25.33 | 1,021 |
Jan 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.39 | 2,000 |
Jan 19, 2024 | 25.34 | 25.34 | 25.30 | 25.30 | 25.04 | 115 |
Jan 17, 2024 | 26.08 | 26.08 | 25.96 | 26.01 | 25.74 | 513 |
Jan 16, 2024 | 26.23 | 26.23 | 26.15 | 26.15 | 25.88 | 114 |
Jan 15, 2024 | 26.10 | 26.23 | 26.10 | 26.23 | 25.96 | 1,215 |
Jan 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 25.76 | 521 |
Jan 11, 2024 | 26.26 | 26.28 | 26.26 | 26.28 | 26.01 | 3,877 |
Jan 10, 2024 | 26.10 | 26.18 | 26.10 | 26.13 | 25.86 | 11,538 |
Jan 5, 2024 | 26.10 | 26.10 | 26.04 | 26.04 | 25.69 | 960 |
Jan 8, 2024 | 0.08 Dividend | |||||
Jan 4, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.65 | 1,000 |
Jan 3, 2024 | 26.54 | 26.62 | 26.53 | 26.58 | 26.23 | 20,440 |
Jan 2, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 26.12 | 190,450 |
Dec 29, 2023 | 26.69 | 26.72 | 26.64 | 26.72 | 26.37 | 16,487 |
Dec 28, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.25 | 5,000 |
Dec 27, 2023 | 26.46 | 26.46 | 26.38 | 26.38 | 26.03 | 20,564 |
Dec 21, 2023 | 26.18 | 26.18 | 26.08 | 26.10 | 25.75 | 3,602 |
Dec 20, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 25.99 | 312 |
Dec 19, 2023 | 26.25 | 26.30 | 26.25 | 26.30 | 25.95 | 40,222 |
Dec 18, 2023 | 26.38 | 26.44 | 26.38 | 26.44 | 26.09 | 10,386 |
Dec 15, 2023 | 25.95 | 26.73 | 25.95 | 26.69 | 26.34 | 67,113 |
Dec 13, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 24.79 | 20 |
Dec 12, 2023 | 25.07 | 25.08 | 25.07 | 25.08 | 24.75 | 7,000 |
Dec 5, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 24.68 | 9,000 |
Dec 4, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.57 | 40 |
Dec 1, 2023 | 24.41 | 24.42 | 24.32 | 24.32 | 24.00 | 4,598 |
Nov 28, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 23.85 | 1 |
Nov 24, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 23.74 | 3,184 |
Nov 23, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 23.71 | 5,000 |
Nov 22, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 23.64 | 1,887 |
Nov 21, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 23.79 | 23 |
Nov 16, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 23.73 | 1 |
Nov 15, 2023 | 23.30 | 24.04 | 23.30 | 24.04 | 23.72 | 18,308 |
Nov 14, 2023 | 23.03 | 23.03 | 22.91 | 22.91 | 22.61 | 23,391 |
Nov 13, 2023 | 23.05 | 23.05 | 23.03 | 23.03 | 22.72 | 12,022 |
Nov 10, 2023 | 23.32 | 23.32 | 23.00 | 23.01 | 22.70 | 12,021 |
Nov 7, 2023 | 23.64 | 23.64 | 23.32 | 23.32 | 23.01 | 32,261 |
Nov 3, 2023 | 23.18 | 23.18 | 23.17 | 23.17 | 22.86 | 21 |
Oct 31, 2023 | 21.91 | 21.99 | 21.91 | 21.91 | 21.62 | 11,001 |
Oct 30, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | 11,000 |
Oct 26, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 21.60 | 1 |
Oct 25, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 21.96 | 1,600 |
Oct 24, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 21.87 | 4,443 |
Oct 23, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 22.09 | 52 |
Oct 20, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 22.22 | 4,688 |
Oct 17, 2023 | 23.43 | 23.43 | 23.40 | 23.40 | 23.09 | 74 |
Oct 16, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 22.97 | 19 |
Oct 13, 2023 | 23.38 | 23.41 | 23.38 | 23.41 | 23.10 | 431 |
Oct 12, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.39 | 1 |
Oct 10, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 22.84 | 2 |
Oct 9, 2023 | 0.26 Dividend | |||||
Oct 9, 2023 | 22.82 | 22.82 | 22.75 | 22.75 | 22.45 | 202 |
Oct 6, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 22.62 | 44 |
Oct 5, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 22.47 | 1 |
Oct 3, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 22.73 | 1 |
Sep 27, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.02 | 1 |
Sep 26, 2023 | 23.83 | 23.89 | 23.83 | 23.89 | 23.30 | 43 |
Sep 25, 2023 | 24.05 | 24.08 | 24.05 | 24.08 | 23.49 | 207 |
Sep 22, 2023 | 24.18 | 24.19 | 24.12 | 24.12 | 23.53 | 44 |
Sep 21, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.21 | 1 |
Sep 20, 2023 | 25.20 | 25.20 | 24.73 | 24.73 | 24.12 | 49 |
Sep 19, 2023 | 26.00 | 26.00 | 25.00 | 25.00 | 24.39 | 3 |
Sep 18, 2023 | 25.13 | 25.13 | 25.04 | 25.04 | 24.43 | 3,623 |
Sep 14, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.34 | 403 |
Sep 13, 2023 | 24.90 | 24.90 | 24.88 | 24.88 | 24.27 | 23 |
Sep 12, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.29 | 40 |
Sep 11, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 24.39 | 1 |
Sep 7, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.30 | 5 |
Sep 6, 2023 | 24.88 | 24.88 | 24.87 | 24.87 | 24.26 | 4,637 |
Sep 5, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 25.36 | 2 |
Sep 4, 2023 | 25.12 | 25.12 | 25.11 | 25.11 | 24.50 | 1,313 |
Aug 30, 2023 | 25.15 | 25.17 | 25.15 | 25.17 | 24.55 | 59 |
Aug 14, 2023 | 25.32 | 25.32 | 25.29 | 25.29 | 24.67 | 4,039 |
Aug 9, 2023 | 25.36 | 25.37 | 25.29 | 25.29 | 24.67 | 41 |
Aug 7, 2023 | 25.23 | 25.32 | 25.23 | 25.32 | 24.70 | 750 |
Aug 4, 2023 | 25.70 | 25.70 | 25.50 | 25.50 | 24.88 | 63 |
Aug 3, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.01 | 39,168 |
Jul 26, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.63 | 38 |
Jul 20, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 25.36 | 38 |
Jun 28, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 24.28 | 500 |
Jul 3, 2023 | 0.14 Dividend | |||||
Jun 27, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 24.10 | 501 |
Jun 23, 2023 | 24.51 | 24.51 | 24.50 | 24.50 | 23.90 | 3,900 |
Jun 22, 2023 | 24.88 | 24.88 | 24.82 | 24.82 | 24.21 | 1,000 |
Jun 21, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 24.49 | 4 |
Jun 19, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 24.71 | 1,975 |
Jun 13, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 24.54 | 1 |
Jun 8, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 24.84 | 10 |
Jun 7, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 24.51 | 67 |
Jun 6, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 24.26 | 2,512 |
Jun 5, 2023 | 24.98 | 25.03 | 24.96 | 25.03 | 24.42 | 2,011 |
Jun 2, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 23.87 | 3,021 |
Jun 1, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 23.90 | - |
May 31, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 23.70 | - |
May 30, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 23.76 | - |
May 26, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 23.43 | - |
May 25, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 23.85 | - |
May 23, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 24.09 | - |
May 22, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 23.93 | - |
May 19, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 23.99 | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%