NasdaqGS - Nasdaq Real Time Price USD

Monte Rosa Therapeutics, Inc. (GLUE)

5.33 -0.12 (-2.20%)
At close: April 26 at 4:00 PM EDT
5.25 -0.08 (-1.50%)
After hours: April 26 at 6:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLUE240517C00015000 4/9/2024 2:52 PM 15 0.13 0.00 0.75 0.00 0.00% - 1 351.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLUE240517P00002500 4/17/2024 4:27 PM 2.5 0.05 0.00 0.75 0.00 0.00% - 60 388.28%

Related Tickers

EWTX Edgewise Therapeutics, Inc.
16.17
+1.44%
 
IKNA Ikena Oncology, Inc.
1.3000
-0.76%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
 
IPSC Century Therapeutics, Inc.
2.8800
-8.57%
 
DSGN Design Therapeutics, Inc.
3.7800
+0.53%
 
HUMAW Humacyte, Inc.
0.5700
-6.34%
 
MGX Metagenomi, Inc.
7.53
+11.72%
 
KYMR Kymera Therapeutics, Inc.
33.37
+0.06%
 
ERAS Erasca, Inc.
1.8900
+0.53%
 
CCCC C4 Therapeutics, Inc.
6.17
-1.12%