NasdaqGS - Delayed Quote • USD
Erasca, Inc. (ERAS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00000500 | 4/1/2024 2:55 PM | 0.5 | 1.60 | 1.15 | 1.70 | 0.00 | 0.00% | - | 20 | 418.75% |
| ERAS240517C00002000 | 4/22/2024 6:03 PM | 2 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 108 | 210.16% |
| ERAS240517C00005000 | 4/4/2024 3:43 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 4/24/2024 1:30 PM | 2 | 0.15 | 0.15 | 0.45 | 0.00 | 0.00% | 2 | 12 | 132.81% |
Related Tickers
ORIC ORIC Pharmaceuticals, Inc.
8.07
+5.22%
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
+0.68%
BOLD Boundless Bio, Inc.
11.64
-3.56%
GLUE Monte Rosa Therapeutics, Inc.
5.33
-2.20%
FULC Fulcrum Therapeutics, Inc.
7.14
+0.14%
IPSC Century Therapeutics, Inc.
2.8800
-8.57%
YMAB Y-mAbs Therapeutics, Inc.
14.71
-0.88%
RVMD Revolution Medicines, Inc.
35.96
+1.78%
ENVB Enveric Biosciences, Inc.
0.8950
-2.45%
ELYM Eliem Therapeutics, Inc.
3.9800
+17.40%