NasdaqGS - Delayed Quote USD

Erasca, Inc. (ERAS)

1.8900 +0.0100 (+0.53%)
At close: April 26 at 4:00 PM EDT
1.9500 +0.06 (+3.17%)
After hours: April 26 at 7:37 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.9000 1.9100 1.8400 1.8900 1.8900 255,600
Apr 25, 2024 1.8500 1.8900 1.8100 1.8800 1.8800 466,400
Apr 24, 2024 1.9500 1.9500 1.8600 1.8800 1.8800 533,500
Apr 23, 2024 1.8500 1.9740 1.8500 1.9300 1.9300 443,600
Apr 22, 2024 1.7900 1.8800 1.7900 1.8500 1.8500 326,300
Apr 19, 2024 1.7700 1.8200 1.7400 1.7900 1.7900 570,200
Apr 18, 2024 1.8200 1.8700 1.7600 1.7900 1.7900 651,100
Apr 17, 2024 1.9300 1.9600 1.8400 1.8400 1.8400 578,600
Apr 16, 2024 2.0000 2.0900 1.9050 1.9300 1.9300 734,900
Apr 15, 2024 2.1100 2.1300 1.9700 2.0000 2.0000 740,300
Apr 12, 2024 2.2700 2.2750 2.0820 2.1100 2.1100 584,100
Apr 11, 2024 2.2200 2.3100 2.2200 2.2900 2.2900 620,800
Apr 10, 2024 2.2300 2.3600 2.1900 2.2200 2.2200 875,300
Apr 9, 2024 2.2500 2.4400 2.2260 2.2600 2.2600 1,234,200
Apr 8, 2024 2.1100 2.2480 2.0800 2.2400 2.2400 1,107,700
Apr 5, 2024 2.0800 2.1200 2.0400 2.1000 2.1000 869,800
Apr 4, 2024 2.1600 2.2400 2.0800 2.0900 2.0900 442,500
Apr 3, 2024 2.1600 2.2100 2.0700 2.1700 2.1700 494,900
Apr 2, 2024 2.0800 2.2500 2.0500 2.1500 2.1500 1,070,700
Apr 1, 2024 2.0800 2.2450 1.9900 2.1600 2.1600 1,270,500
Mar 28, 2024 2.4200 2.5880 2.0300 2.0600 2.0600 1,900,200
Mar 27, 2024 1.9900 2.0800 1.9600 2.0600 2.0600 289,500
Mar 26, 2024 2.1000 2.1300 1.9800 1.9800 1.9800 325,000
Mar 25, 2024 2.2100 2.2200 2.0600 2.0700 2.0700 339,900
Mar 22, 2024 2.1500 2.1800 2.1300 2.1500 2.1500 466,400
Mar 21, 2024 2.1700 2.1900 2.0800 2.1500 2.1500 455,800
Mar 20, 2024 2.1100 2.1100 1.9900 2.1000 2.1000 311,100
Mar 19, 2024 2.0300 2.1050 2.0300 2.0500 2.0500 369,300
Mar 18, 2024 2.2100 2.2400 2.0500 2.0500 2.0500 459,300
Mar 15, 2024 2.0600 2.1950 2.0600 2.1400 2.1400 852,800
Mar 14, 2024 2.1900 2.2050 2.0700 2.0800 2.0800 568,200
Mar 13, 2024 2.1300 2.2700 2.1300 2.2200 2.2200 607,400
Mar 12, 2024 2.2600 2.2600 2.1000 2.1400 2.1400 359,300
Mar 11, 2024 2.4300 2.4300 2.2100 2.2400 2.2400 505,300
Mar 8, 2024 2.2000 2.3650 2.1600 2.2800 2.2800 873,200
Mar 7, 2024 2.2600 2.2770 2.1500 2.1500 2.1500 596,700
Mar 6, 2024 2.2800 2.2950 2.1600 2.2200 2.2200 638,200
Mar 5, 2024 2.3500 2.3700 2.2400 2.2700 2.2700 761,500
Mar 4, 2024 2.5800 2.5800 2.2900 2.3500 2.3500 976,200
Mar 1, 2024 2.3900 2.6300 2.3300 2.5500 2.5500 1,473,800
Feb 29, 2024 2.3800 2.5000 2.3300 2.3800 2.3800 2,571,200
Feb 28, 2024 2.4100 2.6550 2.2500 2.3500 2.3500 1,597,700
Feb 27, 2024 2.4200 2.6150 2.4040 2.4600 2.4600 1,623,000
Feb 26, 2024 2.3500 2.5800 2.3000 2.4000 2.4000 3,058,400
Feb 23, 2024 1.9800 2.4400 1.9800 2.3200 2.3200 2,930,200
Feb 22, 2024 1.9100 2.0200 1.8800 1.9800 1.9800 672,800
Feb 21, 2024 1.9400 2.0200 1.8900 1.9200 1.9200 738,100
Feb 20, 2024 2.0000 2.1100 1.9500 1.9700 1.9700 1,155,800
Feb 16, 2024 1.8000 2.0200 1.8000 2.0100 2.0100 1,270,100
Feb 15, 2024 1.7300 1.7950 1.7100 1.7900 1.7900 530,900
Feb 14, 2024 1.7200 1.7550 1.6850 1.7300 1.7300 338,100
Feb 13, 2024 1.7700 1.7700 1.6600 1.6700 1.6700 684,600
Feb 12, 2024 1.8100 1.8900 1.8000 1.8300 1.8300 474,800
Feb 9, 2024 1.7700 1.8600 1.7600 1.8400 1.8400 492,200
Feb 8, 2024 1.7000 1.7700 1.7000 1.7600 1.7600 468,400
Feb 7, 2024 1.7400 1.7500 1.6900 1.7000 1.7000 365,800
Feb 6, 2024 1.7000 1.7600 1.6900 1.7400 1.7400 360,600
Feb 5, 2024 1.7000 1.7200 1.6400 1.7000 1.7000 444,500
Feb 2, 2024 1.7000 1.7300 1.6500 1.7000 1.7000 503,900
Feb 1, 2024 1.6700 1.7600 1.6400 1.7200 1.7200 904,100
Jan 31, 2024 1.7500 1.8100 1.6600 1.6700 1.6700 731,000
Jan 30, 2024 1.8000 1.8000 1.7000 1.7300 1.7300 457,300
Jan 29, 2024 1.6900 1.8200 1.6600 1.8100 1.8100 429,100
Jan 26, 2024 1.7200 1.7600 1.6800 1.6900 1.6900 409,000
Jan 25, 2024 1.7600 1.7600 1.6800 1.7300 1.7300 560,700
Jan 24, 2024 1.7400 1.7900 1.6800 1.6900 1.6900 465,000
Jan 23, 2024 1.7500 1.8700 1.7100 1.7200 1.7200 400,000
Jan 22, 2024 1.7500 1.7760 1.6700 1.7500 1.7500 680,100
Jan 19, 2024 1.7900 1.8000 1.6900 1.7000 1.7000 1,103,800
Jan 18, 2024 1.8200 1.8200 1.7700 1.7800 1.7800 701,000
Jan 17, 2024 1.8000 1.8400 1.7800 1.8200 1.8200 666,600
Jan 16, 2024 1.9100 1.9100 1.8300 1.8400 1.8400 730,100
Jan 12, 2024 1.9500 2.0400 1.9200 1.9300 1.9300 449,000
Jan 11, 2024 2.0900 2.0900 1.9400 1.9500 1.9500 582,800
Jan 10, 2024 2.0900 2.1500 2.0600 2.0900 2.0900 462,000
Jan 9, 2024 2.1000 2.1400 2.0100 2.1100 2.1100 854,900
Jan 8, 2024 1.9900 2.1900 1.9800 2.1600 2.1600 1,002,600
Jan 5, 2024 2.0700 2.0700 1.9000 2.0400 2.0400 998,100
Jan 4, 2024 2.1000 2.2300 2.0700 2.1600 2.1600 763,600
Jan 3, 2024 2.1500 2.1700 2.0500 2.1000 2.1000 797,900
Jan 2, 2024 2.1500 2.2500 2.1000 2.1700 2.1700 1,003,000
Dec 29, 2023 2.1900 2.2200 2.1000 2.1300 2.1300 838,300
Dec 28, 2023 2.1500 2.2000 2.1100 2.2000 2.2000 936,700
Dec 27, 2023 2.1700 2.2200 2.0200 2.1500 2.1500 1,335,900
Dec 26, 2023 2.1100 2.2200 2.1100 2.1700 2.1700 708,600
Dec 22, 2023 1.9700 2.1200 1.9500 2.1100 2.1100 1,215,000
Dec 21, 2023 1.9100 1.9850 1.8800 1.9500 1.9500 718,900
Dec 20, 2023 1.9700 2.0700 1.8450 1.8700 1.8700 1,104,600
Dec 19, 2023 1.8400 1.9900 1.8300 1.9700 1.9700 1,397,600
Dec 18, 2023 1.8800 1.8850 1.8100 1.8400 1.8400 1,882,700
Dec 15, 2023 1.9500 2.0400 1.8500 1.8700 1.8700 2,103,200
Dec 14, 2023 2.0500 2.1500 1.9100 1.9500 1.9500 1,851,700
Dec 13, 2023 1.9400 2.0700 1.8800 2.0200 2.0200 2,132,100
Dec 12, 2023 1.8100 1.9800 1.7800 1.9600 1.9600 1,241,000
Dec 11, 2023 1.8900 1.8900 1.7900 1.8400 1.8400 1,332,000
Dec 8, 2023 1.9000 1.9300 1.8550 1.8700 1.8700 1,981,800
Dec 7, 2023 1.9000 1.9500 1.8100 1.8500 1.8500 4,802,000
Dec 6, 2023 1.7500 1.8600 1.6500 1.7300 1.7300 9,998,500
Dec 5, 2023 1.7700 1.8650 1.6400 1.7500 1.7500 2,761,300
Dec 4, 2023 1.6500 1.7200 1.6300 1.6800 1.6800 844,700
Dec 1, 2023 1.7400 1.7790 1.5100 1.6700 1.6700 3,852,100
Nov 30, 2023 1.7900 1.8400 1.6750 1.7000 1.7000 1,121,800
Nov 29, 2023 2.0000 2.0100 1.7700 1.7900 1.7900 2,458,100
Nov 28, 2023 2.3000 2.3000 1.9650 1.9850 1.9850 1,747,100
Nov 27, 2023 2.3300 2.3300 2.2100 2.2400 2.2400 232,500
Nov 24, 2023 2.2500 2.3700 2.2300 2.3300 2.3300 121,700
Nov 22, 2023 2.2600 2.2600 2.2000 2.2400 2.2400 195,100
Nov 21, 2023 2.2800 2.2800 2.1400 2.1800 2.1800 260,500
Nov 20, 2023 2.2700 2.3810 2.2300 2.2500 2.2500 352,500
Nov 17, 2023 2.2400 2.4100 2.2350 2.2900 2.2900 525,900
Nov 16, 2023 2.3000 2.3000 2.1150 2.2200 2.2200 378,300
Nov 15, 2023 2.1300 2.3900 2.1300 2.3200 2.3200 571,200
Nov 14, 2023 2.0500 2.1700 2.0300 2.1600 2.1600 623,000
Nov 13, 2023 2.0100 2.0200 1.9000 1.9400 1.9400 388,500
Nov 10, 2023 2.1200 2.1350 1.9500 2.0100 2.0100 574,000
Nov 9, 2023 2.2700 2.4100 1.9950 2.0100 2.0100 456,300
Nov 8, 2023 2.3500 2.3500 2.1600 2.2000 2.2000 304,600
Nov 7, 2023 2.3800 2.3900 2.3000 2.3100 2.3100 305,800
Nov 6, 2023 2.4200 2.5100 2.3700 2.3800 2.3800 369,000
Nov 3, 2023 2.4400 2.5500 2.4000 2.4200 2.4200 1,072,300
Nov 2, 2023 2.3200 2.4650 2.3100 2.3500 2.3500 751,000
Nov 1, 2023 2.3000 2.3700 2.2300 2.2700 2.2700 306,600
Oct 31, 2023 2.2200 2.4200 2.1650 2.3100 2.3100 429,900
Oct 30, 2023 2.0100 2.2200 1.9800 2.2100 2.2100 557,700
Oct 27, 2023 2.1100 2.1500 1.9650 1.9900 1.9900 544,300
Oct 26, 2023 2.2200 2.2200 2.1300 2.1500 2.1500 357,100
Oct 25, 2023 2.2900 2.2900 2.1500 2.1700 2.1700 453,200
Oct 24, 2023 2.2100 2.3900 2.1600 2.3300 2.3300 536,700
Oct 23, 2023 2.2100 2.2300 2.1500 2.2300 2.2300 674,800
Oct 20, 2023 2.2300 2.2900 2.1600 2.2200 2.2200 567,600
Oct 19, 2023 2.2700 2.3200 2.2200 2.2300 2.2300 505,300
Oct 18, 2023 2.4600 2.4650 2.3200 2.3400 2.3400 508,500
Oct 17, 2023 2.2700 2.4700 2.2700 2.4300 2.4300 762,200
Oct 16, 2023 2.3800 2.4200 2.2450 2.2900 2.2900 1,147,200
Oct 13, 2023 2.4300 2.6000 2.3000 2.3400 2.3400 1,658,400
Oct 12, 2023 2.3100 2.4400 2.2150 2.4000 2.4000 1,047,000
Oct 11, 2023 2.5400 2.5600 2.1750 2.3100 2.3100 972,400
Oct 10, 2023 2.4300 2.7900 2.4300 2.4900 2.4900 1,624,500
Oct 9, 2023 2.1700 2.2310 2.1300 2.2000 2.2000 507,500
Oct 6, 2023 2.1100 2.2500 2.0850 2.2100 2.2100 613,000
Oct 5, 2023 1.9200 2.1600 1.8550 2.1200 2.1200 2,012,000
Oct 4, 2023 1.9100 1.9200 1.8200 1.8900 1.8900 324,000
Oct 3, 2023 1.9400 1.9600 1.8400 1.8800 1.8800 422,300
Oct 2, 2023 1.9600 1.9750 1.8800 1.9300 1.9300 1,564,300
Sep 29, 2023 2.0500 2.0500 1.9600 1.9700 1.9700 400,600
Sep 28, 2023 2.1600 2.2000 1.9800 2.0200 2.0200 501,600
Sep 27, 2023 2.2050 2.2050 2.1200 2.1700 2.1700 314,200
Sep 26, 2023 2.1300 2.2150 2.0900 2.1200 2.1200 445,700
Sep 25, 2023 2.2400 2.2400 2.1100 2.1200 2.1200 632,400
Sep 22, 2023 2.4100 2.5200 2.2400 2.2500 2.2500 632,700
Sep 21, 2023 2.3100 2.3900 2.2800 2.3600 2.3600 617,000
Sep 20, 2023 2.4600 2.4900 2.3200 2.3300 2.3300 525,000
Sep 19, 2023 2.4600 2.5050 2.3800 2.4100 2.4100 1,104,300
Sep 18, 2023 2.5800 2.5800 2.4000 2.4400 2.4400 1,082,600
Sep 15, 2023 2.5500 2.5900 2.4900 2.5800 2.5800 1,528,500
Sep 14, 2023 2.5900 2.6200 2.5200 2.6000 2.6000 820,800
Sep 13, 2023 2.5600 2.6000 2.5000 2.5800 2.5800 899,000
Sep 12, 2023 2.6900 2.7150 2.5500 2.5700 2.5700 426,900
Sep 11, 2023 2.6400 2.6900 2.5400 2.6800 2.6800 419,600
Sep 8, 2023 2.6100 2.6300 2.5600 2.6100 2.6100 294,400
Sep 7, 2023 2.5400 2.6250 2.5100 2.6100 2.6100 319,100
Sep 6, 2023 2.6300 2.6300 2.5500 2.5700 2.5700 330,500
Sep 5, 2023 2.5900 2.6900 2.5900 2.6200 2.6200 408,800
Sep 1, 2023 2.6000 2.6700 2.5900 2.5900 2.5900 321,700
Aug 31, 2023 2.6100 2.6800 2.5800 2.5900 2.5900 412,000
Aug 30, 2023 2.5700 2.6250 2.5590 2.6100 2.6100 274,900
Aug 29, 2023 2.6300 2.6700 2.5000 2.5750 2.5750 399,300
Aug 28, 2023 2.6500 2.6630 2.6200 2.6300 2.6300 206,700
Aug 25, 2023 2.6100 2.6880 2.5600 2.6200 2.6200 315,000
Aug 24, 2023 2.6400 2.6400 2.5250 2.5800 2.5800 357,100
Aug 23, 2023 2.5600 2.6800 2.5500 2.6500 2.6500 286,100
Aug 22, 2023 2.6600 2.7000 2.5500 2.5500 2.5500 364,900
Aug 21, 2023 2.5100 2.6550 2.4700 2.6300 2.6300 425,000
Aug 18, 2023 2.5100 2.5900 2.4700 2.5100 2.5100 421,800
Aug 17, 2023 2.5100 2.5700 2.4700 2.5100 2.5100 659,000
Aug 16, 2023 2.5500 2.6200 2.4900 2.5000 2.5000 674,600
Aug 15, 2023 2.6200 2.6600 2.5250 2.5450 2.5450 435,200
Aug 14, 2023 2.9300 2.9300 2.5700 2.6300 2.6300 789,900
Aug 11, 2023 2.6600 2.9700 2.6600 2.9100 2.9100 1,050,300
Aug 10, 2023 2.6300 2.6800 2.5800 2.6000 2.6000 489,600
Aug 9, 2023 2.6200 2.6400 2.5700 2.6300 2.6300 810,100
Aug 8, 2023 2.6100 2.6500 2.5400 2.6200 2.6200 404,500
Aug 7, 2023 2.6100 2.6550 2.4950 2.6200 2.6200 483,700
Aug 4, 2023 2.6100 2.6600 2.5900 2.6100 2.6100 321,000
Aug 3, 2023 2.6200 2.7050 2.5550 2.5900 2.5900 1,282,800
Aug 2, 2023 2.6400 2.6500 2.5600 2.6300 2.6300 306,400
Aug 1, 2023 2.5900 2.6600 2.5450 2.6500 2.6500 327,900
Jul 31, 2023 2.6000 2.6500 2.5600 2.6400 2.6400 298,100
Jul 28, 2023 2.5100 2.6200 2.4500 2.6000 2.6000 313,900
Jul 27, 2023 2.5600 2.5650 2.4500 2.4800 2.4800 602,700
Jul 26, 2023 2.5200 2.5800 2.4900 2.5300 2.5300 298,800
Jul 25, 2023 2.5700 2.5800 2.4600 2.5100 2.5100 411,600
Jul 24, 2023 2.6300 2.6400 2.5500 2.5900 2.5900 278,600
Jul 21, 2023 2.6400 2.6500 2.5600 2.6300 2.6300 233,700
Jul 20, 2023 2.7000 2.7200 2.6000 2.6100 2.6100 295,800
Jul 19, 2023 2.6500 2.7500 2.6300 2.7100 2.7100 324,300
Jul 18, 2023 2.5900 2.6900 2.5600 2.6200 2.6200 304,500
Jul 17, 2023 2.6300 2.6500 2.5500 2.5900 2.5900 365,100
Jul 14, 2023 2.7500 2.7500 2.5600 2.6300 2.6300 385,300
Jul 13, 2023 2.7500 2.8200 2.7050 2.7100 2.7100 323,700
Jul 12, 2023 2.8000 2.8000 2.6750 2.7800 2.7800 482,500
Jul 11, 2023 2.8400 2.9100 2.7210 2.7500 2.7500 492,200
Jul 10, 2023 2.7400 2.8500 2.7100 2.8300 2.8300 544,700
Jul 7, 2023 2.7300 2.7650 2.6600 2.7400 2.7400 503,600
Jul 6, 2023 2.8000 2.8000 2.6500 2.6800 2.6800 501,600
Jul 5, 2023 2.7500 2.8350 2.6780 2.7900 2.7900 361,000
Jul 3, 2023 2.7300 2.7700 2.7000 2.7600 2.7600 179,500
Jun 30, 2023 2.7000 2.8200 2.6600 2.7600 2.7600 471,300
Jun 29, 2023 2.6600 2.7600 2.6300 2.6700 2.6700 634,800
Jun 28, 2023 2.5600 2.7000 2.4900 2.6900 2.6900 653,200
Jun 27, 2023 2.7800 2.7800 2.5800 2.5800 2.5800 503,800
Jun 26, 2023 2.6100 2.7450 2.5760 2.7300 2.7300 979,100
Jun 23, 2023 2.6600 2.7300 2.4900 2.6800 2.6800 3,362,700
Jun 22, 2023 2.8700 2.9090 2.6300 2.6600 2.6600 959,900
Jun 21, 2023 2.9400 3.0150 2.7900 2.8900 2.8900 831,500
Jun 20, 2023 2.8000 3.0000 2.7800 2.9600 2.9600 975,500
Jun 16, 2023 2.8100 2.8850 2.6600 2.8400 2.8400 1,773,500
Jun 15, 2023 2.7000 2.8300 2.6100 2.7700 2.7700 860,800
Jun 14, 2023 2.9200 2.9800 2.7000 2.7100 2.7100 677,100
Jun 13, 2023 2.9300 3.0650 2.9200 2.9300 2.9300 569,300
Jun 12, 2023 2.9500 3.1600 2.8900 2.9100 2.9100 674,500
Jun 9, 2023 2.8900 3.0510 2.8700 2.9500 2.9500 892,600
Jun 8, 2023 2.8300 2.8300 2.6500 2.7200 2.7200 676,600
Jun 7, 2023 3.0100 3.0770 2.7900 2.8000 2.8000 726,200
Jun 6, 2023 3.2500 3.3750 2.8900 3.0300 3.0300 1,208,200
Jun 5, 2023 2.9400 3.3700 2.9300 3.3000 3.3000 1,282,200
Jun 2, 2023 2.6900 2.9100 2.6900 2.8900 2.8900 421,500
Jun 1, 2023 2.7100 2.7100 2.5650 2.6900 2.6900 374,500
May 31, 2023 2.6200 2.7500 2.5900 2.7100 2.7100 740,600
May 30, 2023 2.8000 2.8800 2.5750 2.6200 2.6200 720,700
May 26, 2023 2.8900 2.9300 2.7700 2.8100 2.8100 665,400
May 25, 2023 3.0000 3.0500 2.9200 2.9600 2.9600 793,500
May 24, 2023 2.9600 3.0450 2.9100 3.0000 3.0000 524,100
May 23, 2023 2.9000 3.0650 2.9000 2.9900 2.9900 495,900
May 22, 2023 2.7800 2.9810 2.7600 2.9200 2.9200 594,600
May 19, 2023 2.8300 2.8700 2.7350 2.7600 2.7600 673,200
May 18, 2023 2.8700 2.9400 2.7350 2.7600 2.7600 563,200
May 17, 2023 2.8800 2.9050 2.8300 2.8800 2.8800 404,600
May 16, 2023 2.9400 2.9600 2.8250 2.8400 2.8400 441,400
May 15, 2023 2.8800 3.0600 2.8300 2.9600 2.9600 420,100
May 12, 2023 2.9700 3.0700 2.8000 2.8700 2.8700 399,900
May 11, 2023 3.0200 3.0500 2.9100 3.0100 3.0100 434,700
May 10, 2023 3.0900 3.1650 3.0100 3.0600 3.0600 561,600
May 9, 2023 2.8300 3.1050 2.7900 3.0400 3.0400 489,300
May 8, 2023 2.9000 2.9200 2.7750 2.8600 2.8600 501,500
May 5, 2023 2.8900 2.9950 2.8850 2.9200 2.9200 466,100
May 4, 2023 2.7700 2.8900 2.7400 2.8600 2.8600 565,600
May 3, 2023 2.7300 2.8650 2.6910 2.8000 2.8000 706,900
May 2, 2023 2.7700 2.8500 2.6800 2.7200 2.7200 669,100
May 1, 2023 2.7500 2.9300 2.7000 2.8200 2.8200 797,900
Apr 28, 2023 2.5800 2.7800 2.5300 2.7600 2.7600 751,400
Apr 27, 2023 2.5600 2.6360 2.5600 2.6100 2.6100 626,700

Related Tickers

ORIC ORIC Pharmaceuticals, Inc.
8.07
+5.22%
 
ZNTL Zentalis Pharmaceuticals, Inc.
11.06
+0.68%
 
BOLD Boundless Bio, Inc.
11.64
-3.56%
 
GLUE Monte Rosa Therapeutics, Inc.
5.33
-2.20%
 
FULC Fulcrum Therapeutics, Inc.
7.14
+0.14%
 
IPSC Century Therapeutics, Inc.
2.8800
-8.57%
 
YMAB Y-mAbs Therapeutics, Inc.
14.71
-0.88%
 
RVMD Revolution Medicines, Inc.
35.96
+1.78%
 
ENVB Enveric Biosciences, Inc.
0.8950
-2.45%
 
ELYM Eliem Therapeutics, Inc.
3.9800
+17.40%