NYSE - Nasdaq Real Time Price • USD
General Motors Company (GM)
As of 10:13 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | 0.00% | 1 | 29 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 1 | 398 |
| 11.70 | 0.00 | 0.00% | 1 | 4 | 5/3/2024 | 0.05 | 0.00 | 0.00% | 2 | 2 |
| 11.24 | 0.00 | 0.00% | 15 | 158 | 5/17/2024 | 0.01 | 0.00 | 0.00% | 2 | 1,378 |
| - | - | - | - | - | 5/24/2024 | 0.07 | 0.00 | 0.00% | 3 | 4 |
| - | - | - | - | - | 5/31/2024 | 0.12 | 0.00 | 0.00% | - | 50 |
| 11.23 | 0.00 | 0.00% | 1 | 2,857 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 10 | 6,525 |
| 10.84 | 0.00 | 0.00% | 272 | 273 | 7/19/2024 | 0.10 | 0.00 | 0.00% | 1 | 204 |
| 11.95 | 0.00 | 0.00% | 8 | 95 | 8/16/2024 | 0.21 | 0.00 | 0.00% | 1 | 677 |
| 9.34 | 0.00 | 0.00% | 4 | 253 | 9/20/2024 | 0.29 | 0.00 | 0.00% | 43 | 192 |
| 12.85 | 0.00 | 0.00% | 1 | 2 | 12/20/2024 | 0.69 | 0.00 | 0.00% | 3 | 5 |
Related Tickers
F Ford Motor Company
12.95
-0.69%
RIVN Rivian Automotive, Inc.
8.81
+3.35%
NIO NIO Inc.
4.4230
+7.08%
TSLA Tesla, Inc.
169.37
-0.48%
LI Li Auto Inc.
25.04
+6.67%
TM Toyota Motor Corporation
225.97
+0.27%
LCID Lucid Group, Inc.
2.5113
+2.50%
XPEV XPeng Inc.
7.79
+10.03%
STLA Stellantis N.V.
24.96
+1.44%
MULN Mullen Automotive, Inc.
3.3752
+6.47%