NasdaqGS - Delayed Quote • USD
Gentex Corporation (GNTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00027500 | 4/24/2024 2:10 PM | 2024-05-17 | 7.80 | 6.60 | 9.30 | 0.00 | 0.00% | 1 | 3 | 104.79% |
| GNTX240621C00027500 | 4/26/2024 1:45 PM | 2024-06-21 | 6.40 | 7.40 | 7.60 | -3.27 | -33.82% | 2 | 9 | 51.76% |
| GNTX240920C00027500 | 4/25/2024 6:47 PM | 2024-09-20 | 7.00 | 7.60 | 8.00 | -0.80 | -10.26% | 5 | 2 | 40.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00027500 | 4/16/2024 1:44 PM | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 9 | 56.01% |
| GNTX240920P00027500 | 4/23/2024 1:32 PM | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 1 | 28.17% |
Related Tickers
ALV Autoliv, Inc.
122.29
+5.56%
LEA Lear Corporation
136.47
+2.24%
VC Visteon Corporation
112.19
+2.31%
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%
BWA BorgWarner Inc.
33.19
+1.13%
MNRO Monro, Inc.
27.79
-1.03%
DORM Dorman Products, Inc.
89.23
+1.31%
DAN Dana Incorporated
12.48
+1.96%
AXL American Axle & Manufacturing Holdings, Inc.
7.52
+0.67%
MGA Magna International Inc.
49.12
+0.86%