NYSE - Delayed Quote • USD
Barrick Gold Corporation (GOLD)
At close: April 25 at 4:01 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/3/2024 | 0.01 | 0.00 | 0.00% | - | 0 |
| 6.30 | 0.00 | 0.00% | 30 | 0 | 5/17/2024 | - | - | - | - | - |
| 7.12 | 0.00 | 0.00% | 10 | 0 | 6/21/2024 | 0.01 | 0.00 | 0.00% | 3 | 0 |
| 6.84 | 0.00 | 0.00% | 20 | 0 | 8/16/2024 | - | - | - | - | - |
| 7.20 | 0.00 | 0.00% | 40 | 0 | 9/20/2024 | 0.01 | 0.00 | 0.00% | 5 | 0 |
| 6.90 | 0.00 | 0.00% | 8 | 0 | 1/17/2025 | 0.08 | 0.00 | 0.00% | 80 | 0 |
| 7.02 | 0.00 | 0.00% | - | 0 | 2/21/2025 | - | - | - | - | - |
| 6.80 | 0.00 | 0.00% | 10 | 0 | 6/20/2025 | 0.20 | 0.00 | 0.00% | 32 | 0 |
| 7.85 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | 0.34 | 0.00 | 0.00% | 51 | 0 |
Related Tickers
NEM Newmont Corporation
43.41
+12.46%
AEM Agnico Eagle Mines Limited
64.94
+1.96%
KGC Kinross Gold Corporation
6.73
+1.97%
PAAS Pan American Silver Corp.
18.97
+1.88%
BTG B2Gold Corp.
2.5800
+1.98%
WPM Wheaton Precious Metals Corp.
53.73
+2.23%
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
AU AngloGold Ashanti plc
22.78
+3.92%
FNV Franco-Nevada Corporation
121.56
+2.14%
GFI Gold Fields Limited
17.40
+2.59%