Other OTC - Delayed Quote USD

Goldrea Resources Corp. (GORAF)

0.0144 0.0000 (0.00%)
At close: April 25 at 12:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Apr 25, 2024 0.0146 0.0146 0.0144 0.0144 0.0144 20,000
Apr 24, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 23, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 200
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,104
Apr 9, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 1,210
Apr 8, 2024 0.0140 0.0140 0.0110 0.0110 0.0110 82,000
Apr 5, 2024 0.0154 0.0154 0.0140 0.0140 0.0140 15,000
Apr 4, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 3, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 2, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Apr 1, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 28, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 27, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 26, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Mar 25, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 1,500
Mar 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 200
Mar 21, 2024 0.0110 0.0118 0.0110 0.0118 0.0118 10,750
Mar 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 5,000
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 8, 2024 0.0133 0.0150 0.0133 0.0150 0.0150 5,707
Mar 7, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Mar 6, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Mar 5, 2024 0.0110 0.0119 0.0110 0.0119 0.0119 56,896
Mar 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 500
Feb 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 21,376
Feb 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,000
Feb 26, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Feb 23, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Feb 22, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 10,000
Feb 21, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Feb 20, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 20,000
Feb 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 250
Feb 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 40,356
Feb 12, 2024 0.0115 0.0115 0.0115 0.0115 0.0115 2,500
Feb 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,000
Feb 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 29,000
Feb 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,000
Feb 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 232
Jan 31, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 105
Jan 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 130,000
Jan 19, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 18, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 17, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 -
Jan 16, 2024 0.0119 0.0119 0.0119 0.0119 0.0119 58,934
Jan 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 500
Jan 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 9, 2024 0.0117 0.0153 0.0110 0.0110 0.0110 136,000
Jan 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 400
Jan 5, 2024 0.0153 0.0153 0.0153 0.0153 0.0153 65,004
Jan 4, 2024 0.0133 0.0133 0.0133 0.0133 0.0133 -
Jan 3, 2024 0.0133 0.0133 0.0133 0.0133 0.0133 -
Jan 2, 2024 0.0120 0.0133 0.0120 0.0133 0.0133 50,000
Dec 29, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 19,709
Dec 28, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Dec 27, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 10,000
Dec 26, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 22, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 50,500
Dec 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 20, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 18, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 15, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 14, 2023 0.0130 0.0130 0.0110 0.0110 0.0110 240,700
Dec 13, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 70,000
Dec 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 110
Dec 6, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 5, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 10,000
Dec 4, 2023 0.0130 0.0138 0.0114 0.0115 0.0115 232,000
Dec 1, 2023 0.0132 0.0136 0.0110 0.0110 0.0110 10,607
Nov 30, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 29, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Nov 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
Nov 27, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Nov 24, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Nov 22, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Nov 21, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Nov 20, 2023 0.0136 0.0136 0.0125 0.0125 0.0125 10,000
Nov 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,348
Nov 16, 2023 0.0110 0.0136 0.0110 0.0136 0.0136 22,600
Nov 15, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Nov 14, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Nov 13, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Nov 10, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 8,000
Nov 9, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Nov 8, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Nov 7, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 3,376
Nov 6, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Nov 3, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Nov 2, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Nov 1, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 31, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 30, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 5,499
Oct 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 26, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 25, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 24, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 23, 2023 0.0086 0.0110 0.0086 0.0110 0.0110 410,828
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 19, 2023 0.0075 0.0100 0.0075 0.0100 0.0100 61,490
Oct 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,420
Oct 17, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 73,334
Oct 16, 2023 0.0085 0.0085 0.0074 0.0074 0.0074 91,000
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2023 0.0092 0.0100 0.0086 0.0100 0.0100 27,720
Sep 29, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 4,801
Sep 28, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 27, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 26, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 25, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 22, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 21, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 20, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 19, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 18, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 15, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 14, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 13, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
Sep 12, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 10,002
Sep 11, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 8, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 7, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Sep 6, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 1,500
Sep 5, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Sep 1, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 31, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 30, 2023 0.0147 0.0147 0.0147 0.0147 0.0147 -
Aug 29, 2023 0.0196 0.0196 0.0147 0.0147 0.0147 17,500
Aug 28, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Aug 25, 2023 0.0091 0.0134 0.0091 0.0134 0.0134 31,060
Aug 24, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 2,560
Aug 23, 2023 0.0225 0.0228 0.0225 0.0228 0.0228 5,669
Aug 22, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 21, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 18, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 17, 2023 0.0200 0.0200 0.0185 0.0185 0.0185 10,260
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 81,000
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 99,000
Aug 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Aug 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 150
Aug 7, 2023 0.0244 0.0244 0.0244 0.0244 0.0244 -
Aug 4, 2023 0.0250 0.0250 0.0244 0.0244 0.0244 15,000
Aug 3, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 795,817
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5,010
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jul 24, 2023 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jul 21, 2023 0.0114 0.0114 0.0114 0.0114 0.0114 7,950
Jul 20, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 19, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 17, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 14, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 13, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 12, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 11, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 10, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 7, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 6, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 5, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 3, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 30, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 29, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 28, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 27, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 26, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 23, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 22, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jun 21, 2023 0.0110 0.0190 0.0110 0.0190 0.0190 3,907
Jun 20, 2023 0.0193 0.0193 0.0193 0.0193 0.0193 -
Jun 16, 2023 0.0210 0.0210 0.0193 0.0193 0.0193 53,997
Jun 15, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 14, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 13, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 100
Jun 12, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 2,000
Jun 9, 2023 0.0227 0.0227 0.0227 0.0227 0.0227 -
Jun 8, 2023 0.0200 0.0227 0.0200 0.0227 0.0227 25,000
Jun 7, 2023 0.0200 0.0219 0.0200 0.0219 0.0219 30,000
Jun 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 5, 2023 0.0231 0.0231 0.0200 0.0200 0.0200 57,303
Jun 2, 2023 0.0239 0.0239 0.0239 0.0239 0.0239 -
Jun 1, 2023 0.0239 0.0239 0.0239 0.0239 0.0239 -
May 31, 2023 0.0239 0.0239 0.0239 0.0239 0.0239 -
May 30, 2023 0.0239 0.0239 0.0239 0.0239 0.0239 13,000
May 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
May 23, 2023 0.0199 0.0199 0.0199 0.0199 0.0199 -
May 22, 2023 0.0199 0.0199 0.0199 0.0199 0.0199 -
May 19, 2023 0.0199 0.0199 0.0199 0.0199 0.0199 -
May 18, 2023 0.0174 0.0199 0.0173 0.0199 0.0199 50,000
May 17, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
May 16, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
May 15, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
May 12, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 4,000
May 11, 2023 0.0178 0.0178 0.0178 0.0178 0.0178 -
May 10, 2023 0.0200 0.0228 0.0138 0.0178 0.0178 19,000
May 9, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 -
May 8, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 -
May 5, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 4,500
May 4, 2023 0.0199 0.0239 0.0199 0.0239 0.0239 21,000
May 3, 2023 0.0144 0.0144 0.0144 0.0144 0.0144 16,955
May 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 1, 2023 0.0259 0.0259 0.0183 0.0200 0.0200 242,000
Apr 28, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 25,018
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -

Related Tickers

MFRVF Minera Frisco, S.A.B. de C.V.
0.1950
0.00%
 
BLSTF Blackstone Minerals Limited
0.0350
0.00%
 
HUSIF Nicola Mining Inc.
0.2129
0.00%
 
LAAC Lithium Americas (Argentina) Corp.
5.25
+7.36%