NYSE American - Delayed Quote USD

Gold Resource Corporation (GORO)

0.5040 +0.0040 (+0.80%)
At close: April 26 at 4:00 PM EDT
0.5099 +0.01 (+1.17%)
After hours: April 26 at 7:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GORO240517C00002500 4/23/2024 4:45 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 6 425.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GORO240517P00002500 4/18/2024 7:59 PM 2.5 2.05 1.40 2.25 0.00 0.00% - 0 946.88%

Related Tickers

FTCO Fortitude Gold Corporation
5.01
-1.76%
 
NGD New Gold Inc.
1.8200
+1.11%
 
IAG IAMGOLD Corporation
3.7800
+1.89%
 
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
 
GAU Galiano Gold Inc.
1.5800
+4.64%
 
VGZ Vista Gold Corp.
0.5394
-2.78%
 
CDE Coeur Mining, Inc.
4.9400
+2.49%
 
PZG Paramount Gold Nevada Corp.
0.4438
+0.75%
 
NG NovaGold Resources Inc.
2.9400
+1.38%
 
BTG B2Gold Corp.
2.6200
+1.55%