São Paulo - Delayed Quote • BRL
It Now IGCT Index Fund (GOVE11.SA)
At close: April 26 at 4:40 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 54.93 | 55.50 | 54.93 | 55.50 | 55.50 | 6 |
Apr 25, 2024 | 54.48 | 54.48 | 54.26 | 54.40 | 54.40 | 568 |
Apr 24, 2024 | 54.70 | 54.70 | 54.60 | 54.60 | 54.60 | 547 |
Apr 23, 2024 | 54.38 | 54.93 | 54.38 | 54.93 | 54.93 | 77 |
Apr 22, 2024 | 54.89 | 55.10 | 54.66 | 54.80 | 54.80 | 1,687 |
Apr 19, 2024 | 54.63 | 54.89 | 54.63 | 54.89 | 54.89 | 78 |
Apr 18, 2024 | 54.17 | 54.71 | 54.17 | 54.30 | 54.30 | 295 |
Apr 17, 2024 | 53.60 | 54.62 | 53.60 | 54.17 | 54.17 | 253 |
Apr 16, 2024 | 54.49 | 54.49 | 54.31 | 54.31 | 54.31 | 180 |
Apr 15, 2024 | 54.95 | 55.16 | 54.61 | 54.61 | 54.61 | 177 |
Apr 12, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 30 |
Apr 11, 2024 | 55.02 | 56.00 | 55.02 | 55.81 | 55.81 | 138 |
Apr 10, 2024 | 56.45 | 56.45 | 56.13 | 56.13 | 56.13 | 731 |
Apr 9, 2024 | 56.25 | 56.74 | 56.25 | 56.70 | 56.70 | 3,238 |
Apr 8, 2024 | 54.60 | 56.44 | 54.60 | 56.25 | 56.25 | 2,969 |
Apr 5, 2024 | 56.70 | 56.70 | 55.37 | 55.57 | 55.57 | 105 |
Apr 4, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 8 |
Apr 3, 2024 | 55.90 | 55.90 | 55.24 | 55.69 | 55.69 | 23 |
Apr 2, 2024 | 55.59 | 55.90 | 55.39 | 55.90 | 55.90 | 80 |
Apr 1, 2024 | 55.89 | 56.08 | 55.48 | 55.48 | 55.48 | 76 |
Mar 28, 2024 | 55.79 | 56.18 | 55.79 | 55.90 | 55.90 | 612 |
Mar 27, 2024 | 55.35 | 55.75 | 55.26 | 55.75 | 55.75 | 549 |
Mar 26, 2024 | 55.40 | 55.57 | 55.32 | 55.35 | 55.35 | 76 |
Mar 25, 2024 | 55.47 | 55.55 | 55.40 | 55.40 | 55.40 | 71 |
Mar 22, 2024 | 55.68 | 55.70 | 55.40 | 55.40 | 55.40 | 233 |
Mar 21, 2024 | 56.06 | 56.06 | 55.90 | 55.90 | 55.90 | 65 |
Mar 20, 2024 | 55.73 | 56.13 | 55.49 | 56.04 | 56.04 | 1,582,938 |
Mar 19, 2024 | 55.49 | 55.78 | 55.49 | 55.55 | 55.55 | 286 |
Mar 18, 2024 | 55.24 | 55.25 | 55.24 | 55.25 | 55.25 | 50 |
Mar 15, 2024 | 56.60 | 56.60 | 55.15 | 55.15 | 55.15 | 379 |
Mar 14, 2024 | 54.90 | 55.85 | 54.90 | 55.60 | 55.60 | 54 |
Mar 13, 2024 | 55.71 | 55.91 | 55.71 | 55.75 | 55.75 | 93 |
Mar 12, 2024 | 55.58 | 55.68 | 55.55 | 55.55 | 55.55 | 63 |
Mar 11, 2024 | 54.73 | 55.33 | 54.73 | 54.90 | 54.90 | 2,175 |
Mar 8, 2024 | 55.00 | 55.52 | 55.00 | 55.30 | 55.30 | 67 |
Mar 7, 2024 | 56.18 | 56.25 | 56.00 | 56.00 | 56.00 | 144 |
Mar 6, 2024 | 55.75 | 56.43 | 55.65 | 56.20 | 56.20 | 1,285 |
Mar 5, 2024 | 55.90 | 56.12 | 55.79 | 55.85 | 55.85 | 67 |
Mar 4, 2024 | 56.30 | 56.45 | 55.90 | 55.90 | 55.90 | 31 |
Mar 1, 2024 | 56.25 | 56.66 | 56.24 | 56.46 | 56.46 | 58 |
Feb 29, 2024 | 56.55 | 56.55 | 56.25 | 56.25 | 56.25 | 2,113 |
Feb 28, 2024 | 57.30 | 57.30 | 56.55 | 56.55 | 56.55 | 771 |
Feb 27, 2024 | 57.11 | 57.30 | 57.02 | 57.30 | 57.30 | 277 |
Feb 26, 2024 | 56.26 | 56.63 | 56.26 | 56.40 | 56.40 | 142 |
Feb 23, 2024 | 56.25 | 56.85 | 56.25 | 56.35 | 56.35 | 516 |
Feb 22, 2024 | 56.96 | 56.96 | 56.64 | 56.70 | 56.70 | 866 |
Feb 21, 2024 | 55.70 | 56.69 | 55.70 | 56.60 | 56.60 | 1,083 |
Feb 20, 2024 | 56.19 | 56.55 | 56.10 | 56.55 | 56.55 | 40,890 |
Feb 19, 2024 | 56.00 | 56.15 | 56.00 | 56.15 | 56.15 | 430 |
Feb 16, 2024 | 55.60 | 56.17 | 55.60 | 56.00 | 56.00 | 295 |
Feb 15, 2024 | 55.20 | 55.60 | 55.20 | 55.60 | 55.60 | 290 |
Feb 14, 2024 | 55.65 | 55.65 | 55.10 | 55.10 | 55.10 | 169 |
Feb 9, 2024 | 56.02 | 56.02 | 55.66 | 55.66 | 55.66 | 6 |
Feb 8, 2024 | 56.54 | 56.56 | 55.80 | 55.91 | 55.91 | 220 |
Feb 7, 2024 | 57.11 | 57.11 | 56.40 | 56.52 | 56.52 | 80 |
Feb 6, 2024 | 56.25 | 56.70 | 56.25 | 56.70 | 56.70 | 265 |
Feb 5, 2024 | 55.45 | 55.58 | 55.33 | 55.50 | 55.50 | 482 |
Feb 2, 2024 | 55.95 | 55.95 | 55.32 | 55.45 | 55.45 | 471 |
Feb 1, 2024 | 55.91 | 56.02 | 55.68 | 55.95 | 55.95 | 2,128 |
Jan 31, 2024 | 56.30 | 56.31 | 55.90 | 56.05 | 56.05 | 592 |
Jan 30, 2024 | 55.54 | 55.69 | 55.50 | 55.50 | 55.50 | 312 |
Jan 29, 2024 | 55.97 | 55.97 | 55.90 | 55.95 | 55.95 | 72 |
Jan 26, 2024 | 55.87 | 56.31 | 55.87 | 56.25 | 56.25 | 37 |
Jan 25, 2024 | 55.79 | 56.07 | 55.79 | 55.80 | 55.80 | 53 |
Jan 24, 2024 | 55.40 | 56.20 | 55.40 | 55.79 | 55.79 | 63 |
Jan 23, 2024 | 55.27 | 55.80 | 55.27 | 55.80 | 55.80 | 165 |
Jan 22, 2024 | 54.70 | 55.48 | 54.70 | 55.00 | 55.00 | 113 |
Jan 19, 2024 | 56.50 | 56.50 | 55.16 | 55.50 | 55.50 | 141 |
Jan 18, 2024 | 57.00 | 57.00 | 55.40 | 55.40 | 55.40 | 147 |
Jan 17, 2024 | 56.10 | 56.12 | 55.90 | 55.90 | 55.90 | 89 |
Jan 16, 2024 | 56.97 | 56.97 | 56.38 | 56.38 | 56.38 | 370 |
Jan 15, 2024 | 56.45 | 57.23 | 56.45 | 57.20 | 57.20 | 222 |
Jan 12, 2024 | 56.96 | 57.13 | 56.96 | 57.11 | 57.11 | 403 |
Jan 11, 2024 | 57.10 | 57.10 | 56.80 | 56.80 | 56.80 | 253 |
Jan 10, 2024 | 57.26 | 57.26 | 56.91 | 57.00 | 57.00 | 208 |
Jan 9, 2024 | 57.34 | 57.34 | 57.18 | 57.26 | 57.26 | 27 |
Jan 8, 2024 | 57.40 | 57.46 | 57.14 | 57.46 | 57.46 | 300 |
Jan 5, 2024 | 57.00 | 57.53 | 56.91 | 57.40 | 57.40 | 258 |
Jan 4, 2024 | 57.51 | 57.51 | 57.00 | 57.00 | 57.00 | 231 |
Jan 3, 2024 | 57.74 | 58.08 | 57.59 | 57.70 | 57.70 | 239 |
Jan 2, 2024 | 58.08 | 58.08 | 57.45 | 57.45 | 57.45 | 973 |
Dec 28, 2023 | 58.44 | 58.44 | 58.24 | 58.35 | 58.35 | 286 |
Dec 27, 2023 | 58.28 | 58.39 | 58.22 | 58.25 | 58.25 | 663 |
Dec 26, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 672 |
Dec 22, 2023 | 57.61 | 57.75 | 57.55 | 57.70 | 57.70 | 9,240 |
Dec 21, 2023 | 56.45 | 57.35 | 56.45 | 57.23 | 57.23 | 12 |
Dec 20, 2023 | 56.46 | 57.53 | 56.46 | 57.17 | 57.17 | 154 |
Dec 19, 2023 | 56.80 | 57.26 | 56.80 | 57.18 | 57.18 | 835 |
Dec 18, 2023 | 56.46 | 57.01 | 56.46 | 56.80 | 56.80 | 534 |
Dec 15, 2023 | 57.75 | 57.75 | 56.45 | 56.45 | 56.45 | 393 |
Dec 14, 2023 | 56.71 | 56.80 | 56.70 | 56.70 | 56.70 | 34 |
Dec 13, 2023 | 54.94 | 56.10 | 54.94 | 56.10 | 56.10 | 258 |
Dec 12, 2023 | 55.00 | 55.00 | 54.78 | 54.80 | 54.80 | 606 |
Dec 11, 2023 | 55.13 | 55.15 | 55.00 | 55.00 | 55.00 | 67,659 |
Dec 8, 2023 | 55.00 | 55.11 | 54.88 | 54.88 | 54.88 | 2,122 |
Dec 7, 2023 | 54.48 | 54.72 | 54.48 | 54.50 | 54.50 | 158 |
Dec 6, 2023 | 54.89 | 55.09 | 54.48 | 54.48 | 54.48 | 2,234 |
Dec 5, 2023 | 55.11 | 55.19 | 54.88 | 54.90 | 54.90 | 102 |
Dec 4, 2023 | 54.40 | 55.36 | 54.40 | 54.88 | 54.88 | 234 |
Dec 1, 2023 | 56.00 | 56.00 | 54.35 | 55.40 | 55.40 | 427 |
Nov 30, 2023 | 55.00 | 55.19 | 54.79 | 55.10 | 55.10 | 388 |
Nov 29, 2023 | 54.40 | 55.00 | 54.40 | 54.60 | 54.60 | 372 |
Nov 28, 2023 | 54.40 | 55.00 | 54.40 | 54.80 | 54.80 | 134 |
Nov 27, 2023 | 54.35 | 54.46 | 54.19 | 54.42 | 54.42 | 139 |
Nov 24, 2023 | 55.00 | 55.00 | 54.35 | 54.35 | 54.35 | 272 |
Nov 23, 2023 | 54.60 | 54.95 | 54.60 | 54.80 | 54.80 | 512 |
Nov 22, 2023 | 55.00 | 55.00 | 54.60 | 54.60 | 54.60 | 296 |
Nov 21, 2023 | 54.03 | 54.54 | 54.03 | 54.31 | 54.31 | 41 |
Nov 20, 2023 | 54.14 | 54.60 | 54.14 | 54.60 | 54.60 | 746 |
Nov 17, 2023 | 54.20 | 54.41 | 54.15 | 54.15 | 54.15 | 421 |
Nov 16, 2023 | 52.60 | 54.13 | 52.60 | 54.05 | 54.05 | 435 |
Nov 14, 2023 | 53.20 | 53.53 | 53.17 | 53.45 | 53.45 | 362 |
Nov 13, 2023 | 52.34 | 52.34 | 52.08 | 52.28 | 52.28 | 365 |
Nov 10, 2023 | 52.09 | 52.34 | 52.09 | 52.34 | 52.34 | 79 |
Nov 9, 2023 | 52.71 | 52.71 | 51.67 | 51.68 | 51.68 | 228 |
Nov 8, 2023 | 51.77 | 52.03 | 51.46 | 51.67 | 51.67 | 716 |
Nov 7, 2023 | 51.71 | 51.84 | 51.71 | 51.75 | 51.75 | 704 |
Nov 6, 2023 | 51.40 | 51.56 | 51.37 | 51.40 | 51.40 | 203 |
Nov 3, 2023 | 51.26 | 51.36 | 51.20 | 51.33 | 51.33 | 209 |
Nov 1, 2023 | 49.48 | 50.05 | 49.48 | 49.95 | 49.95 | 300 |
Oct 31, 2023 | 48.92 | 49.23 | 48.92 | 49.11 | 49.11 | 867 |
Oct 30, 2023 | 49.11 | 49.60 | 48.93 | 48.93 | 48.93 | 830 |
Oct 27, 2023 | 49.92 | 49.92 | 49.39 | 49.39 | 49.39 | 547 |
Oct 26, 2023 | 49.15 | 49.95 | 49.15 | 49.95 | 49.95 | 827 |
Oct 25, 2023 | 48.81 | 49.60 | 48.81 | 49.15 | 49.15 | 207 |
Oct 24, 2023 | 49.77 | 49.78 | 49.19 | 49.60 | 49.60 | 156 |
Oct 23, 2023 | 49.52 | 49.53 | 49.04 | 49.19 | 49.19 | 60 |
Oct 20, 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 363 |
Oct 19, 2023 | 49.80 | 50.03 | 49.65 | 49.65 | 49.65 | 526 |
Oct 18, 2023 | 50.25 | 50.25 | 49.80 | 49.80 | 49.80 | 636 |
Oct 17, 2023 | 50.78 | 50.90 | 50.47 | 50.47 | 50.47 | 183 |
Oct 16, 2023 | 50.80 | 50.80 | 50.73 | 50.73 | 50.73 | 23 |
Oct 13, 2023 | 50.95 | 50.95 | 50.54 | 50.57 | 50.57 | 439 |
Oct 11, 2023 | 50.97 | 50.99 | 50.87 | 50.95 | 50.95 | 618 |
Oct 10, 2023 | 50.95 | 50.95 | 50.48 | 50.87 | 50.87 | 282 |
Oct 9, 2023 | 50.30 | 50.30 | 49.50 | 50.15 | 50.15 | 160 |
Oct 6, 2023 | 49.02 | 49.91 | 48.74 | 49.70 | 49.70 | 404 |
Oct 5, 2023 | 49.42 | 49.69 | 49.40 | 49.40 | 49.40 | 369 |
Oct 4, 2023 | 49.51 | 49.73 | 49.44 | 49.53 | 49.53 | 94 |
Oct 3, 2023 | 50.04 | 50.04 | 49.46 | 49.46 | 49.46 | 38 |
Oct 2, 2023 | 50.32 | 50.32 | 50.25 | 50.25 | 50.25 | 226 |
Sep 29, 2023 | 50.96 | 50.97 | 50.87 | 50.97 | 50.97 | 401 |
Sep 28, 2023 | 49.30 | 50.60 | 49.30 | 50.60 | 50.60 | 268 |
Sep 27, 2023 | 50.10 | 50.14 | 49.61 | 49.96 | 49.96 | 215 |
Sep 26, 2023 | 50.49 | 50.49 | 49.90 | 49.90 | 49.90 | 130 |
Sep 25, 2023 | 50.69 | 50.69 | 50.58 | 50.58 | 50.58 | 7 |
Sep 22, 2023 | 50.56 | 51.04 | 50.56 | 50.69 | 50.69 | 110 |
Sep 21, 2023 | 51.00 | 51.00 | 50.80 | 50.81 | 50.81 | 141 |
Sep 20, 2023 | 51.52 | 52.25 | 51.52 | 51.90 | 51.90 | 358 |
Sep 19, 2023 | 52.65 | 52.65 | 51.52 | 51.52 | 51.52 | 256 |
Sep 18, 2023 | 51.83 | 52.13 | 51.74 | 51.76 | 51.76 | 170 |
Sep 15, 2023 | 52.16 | 52.16 | 52.00 | 52.00 | 52.00 | 31 |
Sep 14, 2023 | 52.12 | 52.25 | 52.04 | 52.25 | 52.25 | 438 |
Sep 13, 2023 | 52.00 | 52.11 | 51.73 | 51.73 | 51.73 | 190 |
Sep 12, 2023 | 51.20 | 51.63 | 51.20 | 51.63 | 51.63 | 17 |
Sep 11, 2023 | 50.67 | 51.00 | 50.59 | 51.00 | 51.00 | 515 |
Sep 8, 2023 | 50.34 | 50.45 | 50.34 | 50.40 | 50.40 | 133 |
Sep 6, 2023 | 51.41 | 51.41 | 50.67 | 50.67 | 50.67 | 168 |
Sep 5, 2023 | 51.43 | 51.44 | 51.03 | 51.25 | 51.25 | 885 |
Sep 4, 2023 | 50.51 | 51.73 | 50.51 | 51.44 | 51.44 | 1,049 |
Sep 1, 2023 | 51.31 | 51.52 | 51.31 | 51.52 | 51.52 | 162 |
Aug 31, 2023 | 51.32 | 51.32 | 50.79 | 50.90 | 50.90 | 303 |
Aug 30, 2023 | 50.71 | 51.64 | 50.71 | 51.32 | 51.32 | 453 |
Aug 29, 2023 | 51.90 | 51.90 | 51.20 | 51.66 | 51.66 | 684 |
Aug 28, 2023 | 50.16 | 51.09 | 50.16 | 51.09 | 51.09 | 637 |
Aug 25, 2023 | 50.97 | 51.05 | 50.58 | 50.63 | 50.63 | 274 |
Aug 24, 2023 | 51.50 | 51.50 | 51.13 | 51.16 | 51.16 | 28 |
Aug 23, 2023 | 51.25 | 51.55 | 51.25 | 51.55 | 51.55 | 330 |
Aug 22, 2023 | 50.37 | 50.71 | 50.37 | 50.71 | 50.71 | 515 |
Aug 21, 2023 | 50.00 | 50.24 | 49.81 | 49.94 | 49.94 | 260 |
Aug 18, 2023 | 50.22 | 50.25 | 50.21 | 50.21 | 50.21 | 13 |
Aug 17, 2023 | 50.19 | 50.19 | 50.09 | 50.09 | 50.09 | 291 |
Aug 16, 2023 | 50.88 | 50.88 | 50.48 | 50.48 | 50.48 | 217 |
Aug 15, 2023 | 51.00 | 51.00 | 50.69 | 50.69 | 50.69 | 46 |
Aug 14, 2023 | 51.04 | 51.14 | 50.98 | 51.00 | 51.00 | 82 |
Aug 11, 2023 | 51.70 | 52.01 | 51.26 | 51.47 | 51.47 | 566 |
Aug 10, 2023 | 51.99 | 51.99 | 51.67 | 51.67 | 51.67 | 530 |
Aug 9, 2023 | 51.54 | 51.75 | 51.54 | 51.71 | 51.71 | 274 |
Aug 8, 2023 | 51.72 | 52.19 | 51.71 | 51.98 | 51.98 | 437 |
Aug 7, 2023 | 52.17 | 52.24 | 51.99 | 52.11 | 52.11 | 101 |
Aug 4, 2023 | 52.39 | 52.85 | 52.17 | 52.17 | 52.17 | 128 |
Aug 3, 2023 | 52.65 | 53.38 | 52.63 | 52.65 | 52.65 | 246 |
Aug 2, 2023 | 52.56 | 52.63 | 52.40 | 52.63 | 52.63 | 110 |
Aug 1, 2023 | 52.08 | 52.80 | 52.08 | 52.80 | 52.80 | 141 |
Jul 31, 2023 | 52.62 | 53.19 | 52.62 | 53.12 | 53.12 | 532 |
Jul 28, 2023 | 52.34 | 52.34 | 52.12 | 52.33 | 52.33 | 411 |
Jul 27, 2023 | 52.36 | 53.66 | 52.29 | 52.29 | 52.29 | 495 |
Jul 26, 2023 | 53.35 | 53.95 | 52.87 | 53.29 | 53.29 | 48 |
Jul 25, 2023 | 52.81 | 53.53 | 52.50 | 53.35 | 53.35 | 235 |
Jul 24, 2023 | 52.29 | 52.90 | 52.29 | 52.81 | 52.81 | 1,433 |
Jul 21, 2023 | 51.91 | 52.26 | 51.91 | 52.26 | 52.26 | 94 |
Jul 20, 2023 | 51.25 | 51.38 | 51.16 | 51.38 | 51.38 | 47 |
Jul 19, 2023 | 51.42 | 51.42 | 51.01 | 51.25 | 51.25 | 71 |
Jul 18, 2023 | 51.43 | 51.53 | 51.32 | 51.32 | 51.32 | 131 |
Jul 17, 2023 | 51.00 | 51.43 | 50.98 | 51.43 | 51.43 | 92 |
Jul 14, 2023 | 51.68 | 51.68 | 51.20 | 51.20 | 51.20 | 35 |
Jul 13, 2023 | 51.26 | 52.09 | 51.26 | 51.91 | 51.91 | 187 |
Jul 12, 2023 | 51.79 | 51.86 | 51.26 | 51.26 | 51.26 | 355 |
Jul 11, 2023 | 51.38 | 51.38 | 50.60 | 51.24 | 51.24 | 359 |
Jul 10, 2023 | 51.50 | 51.62 | 51.34 | 51.38 | 51.38 | 1,009 |
Jul 7, 2023 | 51.40 | 51.89 | 51.40 | 51.80 | 51.80 | 137 |
Jul 6, 2023 | 52.40 | 52.40 | 51.11 | 51.16 | 51.16 | 144 |
Jul 5, 2023 | 51.80 | 52.27 | 51.67 | 52.27 | 52.27 | 90 |
Jul 4, 2023 | 51.95 | 52.03 | 51.61 | 51.81 | 51.81 | 215 |
Jul 3, 2023 | 51.63 | 52.03 | 51.63 | 51.95 | 51.95 | 90 |
Jun 30, 2023 | 51.80 | 51.98 | 51.49 | 51.63 | 51.63 | 98 |
Jun 29, 2023 | 50.69 | 51.43 | 50.69 | 51.43 | 51.43 | 414 |
Jun 28, 2023 | 50.91 | 50.93 | 50.69 | 50.69 | 50.69 | 695 |
Jun 27, 2023 | 51.50 | 51.71 | 50.75 | 51.04 | 51.04 | 409 |
Jun 26, 2023 | 51.70 | 51.70 | 51.21 | 51.34 | 51.34 | 216 |
Jun 23, 2023 | 51.52 | 51.80 | 51.52 | 51.70 | 51.70 | 467 |
Jun 22, 2023 | 51.70 | 51.92 | 51.35 | 51.65 | 51.65 | 2,563 |
Jun 21, 2023 | 52.07 | 52.37 | 51.85 | 52.30 | 52.30 | 2,420 |
Jun 20, 2023 | 51.87 | 52.02 | 51.57 | 52.02 | 52.02 | 523 |
Jun 19, 2023 | 51.67 | 52.11 | 51.67 | 52.07 | 52.07 | 104 |
Jun 16, 2023 | 51.75 | 51.76 | 51.54 | 51.67 | 51.67 | 143 |
Jun 15, 2023 | 51.99 | 51.99 | 51.60 | 51.78 | 51.78 | 510 |
Jun 14, 2023 | 50.67 | 51.67 | 50.67 | 51.67 | 51.67 | 272 |
Jun 13, 2023 | 50.97 | 51.08 | 50.62 | 50.66 | 50.66 | 1,398 |
Jun 12, 2023 | 50.83 | 51.20 | 50.64 | 50.97 | 50.97 | 243 |
Jun 9, 2023 | 49.80 | 51.02 | 49.80 | 50.82 | 50.82 | 218 |
Jun 7, 2023 | 50.00 | 50.32 | 49.83 | 50.18 | 50.18 | 1,203 |
Jun 6, 2023 | 48.96 | 49.73 | 48.96 | 49.65 | 49.65 | 329 |
Jun 5, 2023 | 48.89 | 48.96 | 48.56 | 48.96 | 48.96 | 467 |
Jun 2, 2023 | 48.07 | 49.11 | 48.07 | 48.89 | 48.89 | 372 |
Jun 1, 2023 | 47.22 | 48.07 | 47.21 | 48.06 | 48.06 | 200 |
May 31, 2023 | 47.15 | 47.22 | 47.12 | 47.21 | 47.21 | 448 |
May 30, 2023 | 47.72 | 47.72 | 47.14 | 47.40 | 47.40 | 723 |
May 29, 2023 | 48.90 | 48.90 | 47.81 | 47.98 | 47.98 | 367 |
May 26, 2023 | 47.71 | 48.37 | 47.71 | 48.09 | 48.09 | 767 |
May 25, 2023 | 47.74 | 47.97 | 47.67 | 47.69 | 47.69 | 61 |
May 24, 2023 | 47.30 | 47.45 | 47.16 | 47.19 | 47.19 | 1,480 |
May 23, 2023 | 47.97 | 48.20 | 47.69 | 47.69 | 47.69 | 874 |
May 22, 2023 | 48.04 | 48.21 | 47.86 | 47.86 | 47.86 | 428 |
May 19, 2023 | 47.01 | 48.21 | 47.01 | 48.05 | 48.05 | 319 |
May 18, 2023 | 46.47 | 47.75 | 46.47 | 47.75 | 47.75 | 146 |
May 17, 2023 | 46.83 | 47.46 | 46.83 | 47.40 | 47.40 | 145 |
May 16, 2023 | 46.40 | 47.64 | 46.40 | 46.85 | 46.85 | 427 |
May 15, 2023 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | 471 |
May 12, 2023 | 46.91 | 47.02 | 46.00 | 46.99 | 46.99 | 279 |
May 11, 2023 | 46.42 | 47.55 | 46.40 | 46.91 | 46.91 | 505 |
May 10, 2023 | 45.43 | 46.61 | 45.43 | 46.55 | 46.55 | 524 |
May 9, 2023 | 45.90 | 46.46 | 45.90 | 46.36 | 46.36 | 256 |
May 8, 2023 | 45.05 | 46.18 | 45.05 | 45.90 | 45.90 | 449 |
May 5, 2023 | 43.55 | 45.54 | 43.55 | 45.49 | 45.49 | 833 |
May 4, 2023 | 43.35 | 44.39 | 43.35 | 44.20 | 44.20 | 886 |
May 3, 2023 | 44.00 | 44.25 | 43.55 | 44.05 | 44.05 | 562 |
May 2, 2023 | 45.00 | 45.00 | 44.08 | 44.15 | 44.15 | 402 |
Apr 28, 2023 | 44.30 | 45.15 | 44.30 | 45.13 | 45.13 | 1,082 |
Apr 27, 2023 | 44.24 | 44.60 | 44.12 | 44.37 | 44.37 | 3,021 |
Apr 26, 2023 | 44.23 | 44.51 | 43.54 | 44.25 | 44.25 | 240 |