NYSE - Delayed Quote • USD
Genuine Parts Company (GPC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00125000 | 2/22/2024 8:56 PM | 2024-05-17 | 23.05 | 31.10 | 34.50 | 0.00 | 0.00% | 3 | 33 | 0.00% |
| GPC240816C00125000 | 1/5/2024 4:37 PM | 2024-08-16 | 18.50 | 21.70 | 23.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GPC241220C00125000 | 2/28/2024 7:00 PM | 2024-12-20 | 32.09 | 33.20 | 36.30 | 0.00 | 0.00% | 2 | 13 | 16.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00125000 | 4/18/2024 1:34 PM | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GPC240816P00125000 | 3/1/2024 8:34 PM | 2024-08-16 | 1.45 | 0.55 | 0.75 | 0.00 | 0.00% | 2 | 13 | 30.86% |
| GPC241115P00125000 | 4/12/2024 1:37 PM | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| GPC241220P00125000 | 4/18/2024 4:06 PM | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
ORLY O'Reilly Automotive, Inc.
1,054.13
-3.53%
AAP Advance Auto Parts, Inc.
74.71
-2.38%
AZO AutoZone, Inc.
2,945.25
-1.45%
TSCO Tractor Supply Company
265.26
+2.76%
WSM Williams-Sonoma, Inc.
281.68
-1.34%
DKS DICK'S Sporting Goods, Inc.
204.21
-0.62%
CASY Casey's General Stores, Inc.
317.78
+0.68%
ULTA Ulta Beauty, Inc.
408.01
-0.62%
MUSA Murphy USA Inc.
420.54
-0.14%
BBY Best Buy Co., Inc.
75.24
+1.09%