NYSE - Delayed Quote USD

Graphic Packaging Holding Company (GPK)

27.53 +0.23 (+0.84%)
At close: April 26 at 4:00 PM EDT
27.83 +0.30 (+1.09%)
After hours: April 26 at 7:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPK240621C00022500 3/20/2024 7:30 PM 2024-06-21 6.20 4.60 7.50 0.00 0.00% 3 40 73.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPK240621P00022500 4/3/2024 7:26 PM 2024-06-21 0.20 0.00 0.75 0.00 0.00% 1 14 64.36%
GPK240920P00022500 3/8/2024 3:55 PM 2024-09-20 1.20 0.05 4.90 0.00 0.00% 1 0 72.80%

Related Tickers

GEF Greif, Inc.
61.92
+0.62%
 
SLGN Silgan Holdings Inc.
46.96
-0.13%
 
SEE Sealed Air Corporation
31.74
+1.21%
 
BERY Berry Global Group, Inc.
57.05
+0.88%
 
WRK WestRock Company
47.25
+0.94%
 
SON Sonoco Products Company
56.51
+0.59%
 
CCK Crown Holdings, Inc.
80.59
+1.02%
 
TRS TriMas Corporation
26.48
+2.12%
 
REYN Reynolds Consumer Products Inc.
28.46
-0.63%
 
PKG Packaging Corporation of America
172.85
+0.93%