NasdaqGS - Delayed Quote • USD
Grifols, S.A. (GRFS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2/29/2024 8:16 PM | 2.5 | 4.87 | 3.00 | 4.40 | 0.00 | 0.00% | - | 10 | 492.97% |
| GRFS240517C00004000 | 3/21/2024 4:18 PM | 4 | 2.75 | 2.20 | 2.70 | 0.00 | 0.00% | 1 | 11 | 143.75% |
| GRFS240517C00005000 | 4/2/2024 7:33 PM | 5 | 2.05 | 0.05 | 1.90 | 0.00 | 0.00% | 100 | 144 | 199.61% |
| GRFS240517C00006000 | 4/22/2024 4:39 PM | 6 | 0.85 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 22 | 64.26% |
| GRFS240517C00007500 | 4/25/2024 6:27 PM | 7.5 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 2,510 | 75.00% |
| GRFS240517C00009000 | 4/26/2024 7:28 PM | 9 | 0.05 | 0.05 | 0.40 | -0.04 | -44.44% | 229 | 2,620 | 145.70% |
| GRFS240517C00010000 | 4/18/2024 6:35 PM | 10 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 926 | 151.56% |
| GRFS240517C00011000 | 4/1/2024 1:54 PM | 11 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 227.73% |
| GRFS240517C00012500 | 4/2/2024 5:05 PM | 12.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4,102 | 5,262 | 257.42% |
| GRFS240517C00015000 | 3/6/2024 2:43 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 1/10/2024 4:45 PM | 17.5 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 295.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 3/19/2024 7:45 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 104 | 203 | 264.06% |
| GRFS240517P00004000 | 4/26/2024 4:38 PM | 4 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,169 | 114.06% |
| GRFS240517P00005000 | 4/25/2024 4:48 PM | 5 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 5 | 1,084 | 104.69% |
| GRFS240517P00006000 | 4/25/2024 6:25 PM | 6 | 0.46 | 0.25 | 0.40 | 0.00 | 0.00% | 8 | 1,258 | 83.20% |
| GRFS240517P00007500 | 4/23/2024 2:40 PM | 7.5 | 1.20 | 1.10 | 2.95 | 0.00 | 0.00% | 76 | 1,079 | 212.50% |
| GRFS240517P00009000 | 4/16/2024 5:21 PM | 9 | 2.50 | 2.10 | 3.30 | 0.00 | 0.00% | 2 | 3 | 107.03% |
| GRFS240517P00010000 | 3/5/2024 4:42 PM | 10 | 3.92 | 2.60 | 4.20 | 0.00 | 0.00% | 20 | 183 | 244.14% |
| GRFS240517P00012500 | 2/2/2024 8:05 PM | 12.5 | 4.70 | 4.80 | 5.90 | 0.00 | 0.00% | 30 | 377 | 0.00% |
Related Tickers
OGN Organon & Co.
18.55
+0.71%
SNY Sanofi
49.13
-0.47%
GSK GSK plc
41.11
+0.49%
ALPMY Astellas Pharma Inc.
9.55
+0.10%
GLAXF GSK plc
19.85
0.00%
NVS Novartis AG
97.44
-1.64%
BAYRY Bayer Aktiengesellschaft
7.39
+1.65%
CIPLA.NS Cipla Limited
1,409.15
+0.21%
AZN AstraZeneca PLC
75.17
+0.19%
RHHBY Roche Holding AG
30.25
+0.77%