NasdaqGS - Nasdaq Real Time Price • USD
Grifols, S.A. (GRFS)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00007500 | 4/25/2024 6:27 PM | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 2,510 | 82.03% |
| GRFS240816C00007500 | 4/19/2024 6:21 PM | 2024-08-16 | 0.95 | 0.00 | 1.15 | 0.00 | 0.00% | 48 | 7,957 | 66.89% |
| GRFS241220C00007500 | 4/23/2024 2:54 PM | 2024-12-20 | 1.50 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 0 | 66.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00007500 | 4/23/2024 2:40 PM | 2024-05-17 | 1.20 | 1.05 | 3.10 | 0.00 | 0.00% | 76 | 1,079 | 219.14% |
| GRFS240816P00007500 | 4/18/2024 7:22 PM | 2024-08-16 | 2.00 | 1.60 | 2.35 | 0.00 | 0.00% | 1 | 515 | 89.65% |
| GRFS241220P00007500 | 4/9/2024 5:53 PM | 2024-12-20 | 2.33 | 1.90 | 3.50 | 0.00 | 0.00% | 1 | 239 | 96.78% |
Related Tickers
SNY Sanofi
48.75
-1.25%
OGN Organon & Co.
18.60
+0.98%
GSK GSK plc
41.29
+0.92%
NVS Novartis AG
97.84
-1.24%
AZN AstraZeneca PLC
75.30
+0.36%
RHHBF Roche Holding AG
254.51
-6.91%
BAYRY Bayer Aktiengesellschaft
7.42
+2.06%
CIPLA.NS Cipla Limited
1,409.15
+0.21%
RHHBY Roche Holding AG
30.15
+0.42%
BIIB Biogen Inc.
208.51
+2.99%