Other OTC - Delayed Quote USD

Gold River Productions, Inc. (GRPS)

0.0039 +0.0002 (+5.41%)
At close: April 26 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0039 0.0039 0.0037 0.0039 0.0039 151,600
Apr 25, 2024 0.0040 0.0040 0.0036 0.0037 0.0037 1,076,815
Apr 24, 2024 0.0039 0.0039 0.0037 0.0039 0.0039 760,877
Apr 23, 2024 0.0033 0.0040 0.0033 0.0038 0.0038 110,999
Apr 22, 2024 0.0039 0.0039 0.0037 0.0037 0.0037 48,000
Apr 19, 2024 0.0036 0.0040 0.0036 0.0038 0.0038 906,537
Apr 18, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 35,373
Apr 17, 2024 0.0038 0.0038 0.0037 0.0037 0.0037 13,501
Apr 16, 2024 0.0035 0.0038 0.0035 0.0037 0.0037 417,442
Apr 15, 2024 0.0038 0.0038 0.0029 0.0030 0.0030 567,949
Apr 12, 2024 0.0039 0.0039 0.0038 0.0038 0.0038 136,476
Apr 11, 2024 0.0032 0.0038 0.0032 0.0038 0.0038 376,700
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 40,000
Apr 9, 2024 0.0033 0.0039 0.0031 0.0031 0.0031 118,648
Apr 8, 2024 0.0033 0.0036 0.0030 0.0031 0.0031 610,060
Apr 5, 2024 0.0030 0.0034 0.0030 0.0034 0.0034 618,100
Apr 4, 2024 0.0032 0.0033 0.0032 0.0033 0.0033 296,808
Apr 3, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 9,950
Apr 2, 2024 0.0033 0.0033 0.0030 0.0030 0.0030 366,318
Apr 1, 2024 0.0039 0.0040 0.0029 0.0035 0.0035 1,556,850
Mar 28, 2024 0.0038 0.0040 0.0037 0.0037 0.0037 966,801
Mar 27, 2024 0.0036 0.0041 0.0034 0.0035 0.0035 2,280,438
Mar 26, 2024 0.0031 0.0036 0.0030 0.0036 0.0036 1,576,780
Mar 25, 2024 0.0033 0.0035 0.0031 0.0031 0.0031 567,900
Mar 22, 2024 0.0038 0.0038 0.0030 0.0031 0.0031 1,121,015
Mar 21, 2024 0.0036 0.0036 0.0032 0.0033 0.0033 400,950
Mar 20, 2024 0.0038 0.0038 0.0036 0.0036 0.0036 763,631
Mar 19, 2024 0.0040 0.0047 0.0037 0.0037 0.0037 694,600
Mar 18, 2024 0.0047 0.0049 0.0046 0.0046 0.0046 193,915
Mar 15, 2024 0.0050 0.0050 0.0044 0.0047 0.0047 396,695
Mar 14, 2024 0.0050 0.0050 0.0046 0.0050 0.0050 870,400
Mar 13, 2024 0.0045 0.0050 0.0045 0.0047 0.0047 540,095
Mar 12, 2024 0.0041 0.0044 0.0041 0.0044 0.0044 65,800
Mar 11, 2024 0.0036 0.0040 0.0036 0.0039 0.0039 212,855
Mar 8, 2024 0.0040 0.0045 0.0036 0.0036 0.0036 1,107,509
Mar 7, 2024 0.0036 0.0043 0.0036 0.0043 0.0043 4,395,486
Mar 6, 2024 0.0036 0.0037 0.0034 0.0036 0.0036 629,500
Mar 5, 2024 0.0040 0.0040 0.0034 0.0037 0.0037 196,500
Mar 4, 2024 0.0038 0.0039 0.0036 0.0036 0.0036 901,000
Mar 1, 2024 0.0046 0.0046 0.0036 0.0037 0.0037 199,800
Feb 29, 2024 0.0037 0.0038 0.0030 0.0030 0.0030 118,057
Feb 28, 2024 0.0034 0.0038 0.0033 0.0033 0.0033 7,000
Feb 27, 2024 0.0034 0.0035 0.0034 0.0035 0.0035 14,900
Feb 26, 2024 0.0032 0.0040 0.0028 0.0028 0.0028 2,108,655
Feb 23, 2024 0.0041 0.0041 0.0030 0.0030 0.0030 721,666
Feb 22, 2024 0.0036 0.0038 0.0033 0.0037 0.0037 73,700
Feb 21, 2024 0.0034 0.0036 0.0028 0.0036 0.0036 3,324,349
Feb 20, 2024 0.0040 0.0041 0.0030 0.0034 0.0034 1,085,300
Feb 16, 2024 0.0033 0.0040 0.0032 0.0040 0.0040 2,598,116
Feb 15, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Feb 14, 2024 0.0039 0.0039 0.0031 0.0033 0.0033 477,414
Feb 13, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 50,000
Feb 12, 2024 0.0034 0.0036 0.0030 0.0036 0.0036 4,883,394
Feb 9, 2024 0.0037 0.0037 0.0035 0.0037 0.0037 165,000
Feb 8, 2024 0.0037 0.0037 0.0031 0.0036 0.0036 890,000
Feb 7, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 237,322
Feb 6, 2024 0.0040 0.0040 0.0037 0.0037 0.0037 368,257
Feb 5, 2024 0.0037 0.0037 0.0034 0.0035 0.0035 270,000
Feb 2, 2024 0.0034 0.0039 0.0034 0.0039 0.0039 271,515
Feb 1, 2024 0.0031 0.0036 0.0031 0.0035 0.0035 3,969,166
Jan 31, 2024 0.0033 0.0034 0.0033 0.0034 0.0034 341,000
Jan 30, 2024 0.0033 0.0035 0.0033 0.0034 0.0034 337,000
Jan 29, 2024 0.0032 0.0033 0.0032 0.0033 0.0033 114,050
Jan 26, 2024 0.0035 0.0035 0.0032 0.0035 0.0035 32,000
Jan 25, 2024 0.0029 0.0035 0.0028 0.0033 0.0033 3,868,595
Jan 24, 2024 0.0027 0.0029 0.0027 0.0029 0.0029 2,969,209
Jan 23, 2024 0.0028 0.0028 0.0026 0.0028 0.0028 388,045
Jan 22, 2024 0.0027 0.0027 0.0026 0.0027 0.0027 130,171
Jan 19, 2024 0.0028 0.0028 0.0027 0.0028 0.0028 135,000
Jan 18, 2024 0.0029 0.0029 0.0027 0.0027 0.0027 383,655
Jan 17, 2024 0.0028 0.0029 0.0027 0.0029 0.0029 252,370
Jan 16, 2024 0.0029 0.0029 0.0027 0.0028 0.0028 127,212
Jan 12, 2024 0.0028 0.0029 0.0027 0.0028 0.0028 690,301
Jan 11, 2024 0.0027 0.0029 0.0027 0.0029 0.0029 1,500,299
Jan 10, 2024 0.0022 0.0029 0.0022 0.0028 0.0028 3,699,558
Jan 9, 2024 0.0029 0.0029 0.0027 0.0028 0.0028 254,206
Jan 8, 2024 0.0027 0.0029 0.0026 0.0028 0.0028 2,719,521
Jan 5, 2024 0.0025 0.0026 0.0023 0.0026 0.0026 521,200
Jan 4, 2024 0.0025 0.0026 0.0024 0.0026 0.0026 4,175,597
Jan 3, 2024 0.0024 0.0027 0.0021 0.0023 0.0023 8,395,605
Jan 2, 2024 0.0025 0.0027 0.0025 0.0027 0.0027 90,000
Dec 29, 2023 0.0020 0.0025 0.0020 0.0025 0.0025 211,202
Dec 28, 2023 0.0025 0.0025 0.0022 0.0025 0.0025 1,221,397
Dec 27, 2023 0.0023 0.0027 0.0023 0.0025 0.0025 293,623
Dec 26, 2023 0.0025 0.0027 0.0022 0.0022 0.0022 473,490
Dec 22, 2023 0.0024 0.0026 0.0024 0.0026 0.0026 151,961
Dec 21, 2023 0.0024 0.0025 0.0024 0.0025 0.0025 1,002,000
Dec 20, 2023 0.0026 0.0027 0.0025 0.0025 0.0025 581,400
Dec 19, 2023 0.0027 0.0027 0.0025 0.0025 0.0025 366,665
Dec 18, 2023 0.0024 0.0027 0.0022 0.0025 0.0025 9,112,190
Dec 15, 2023 0.0022 0.0026 0.0022 0.0025 0.0025 153,000
Dec 14, 2023 0.0024 0.0025 0.0023 0.0023 0.0023 503,000
Dec 13, 2023 0.0026 0.0026 0.0021 0.0023 0.0023 221,000
Dec 12, 2023 0.0025 0.0026 0.0025 0.0026 0.0026 206,735
Dec 11, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 787,000
Dec 8, 2023 0.0024 0.0026 0.0024 0.0026 0.0026 303,300
Dec 7, 2023 0.0022 0.0025 0.0020 0.0023 0.0023 1,259,000
Dec 6, 2023 0.0024 0.0024 0.0023 0.0023 0.0023 99,600
Dec 5, 2023 0.0024 0.0024 0.0022 0.0024 0.0024 110,952
Dec 4, 2023 0.0027 0.0027 0.0024 0.0024 0.0024 109,077
Dec 1, 2023 0.0024 0.0026 0.0023 0.0026 0.0026 1,119,700
Nov 30, 2023 0.0022 0.0024 0.0022 0.0024 0.0024 42,100
Nov 29, 2023 0.0024 0.0026 0.0023 0.0025 0.0025 686,801
Nov 28, 2023 0.0021 0.0023 0.0020 0.0023 0.0023 1,756,550
Nov 27, 2023 0.0021 0.0022 0.0021 0.0022 0.0022 115,002
Nov 24, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 417,063
Nov 22, 2023 0.0022 0.0022 0.0021 0.0021 0.0021 200,000
Nov 21, 2023 0.0020 0.0021 0.0019 0.0021 0.0021 1,039,959
Nov 20, 2023 0.0022 0.0023 0.0016 0.0021 0.0021 6,272,663
Nov 17, 2023 0.0022 0.0024 0.0022 0.0023 0.0023 1,617,225
Nov 16, 2023 0.0023 0.0024 0.0018 0.0024 0.0024 5,108,883
Nov 15, 2023 0.0027 0.0029 0.0022 0.0022 0.0022 3,805,958
Nov 14, 2023 0.0028 0.0033 0.0028 0.0030 0.0030 1,201,350
Nov 13, 2023 0.0028 0.0031 0.0027 0.0030 0.0030 1,102,409
Nov 10, 2023 0.0027 0.0032 0.0026 0.0026 0.0026 999,833
Nov 9, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 754,380
Nov 8, 2023 0.0033 0.0033 0.0027 0.0027 0.0027 259,500
Nov 7, 2023 0.0030 0.0034 0.0029 0.0033 0.0033 49,351
Nov 6, 2023 0.0030 0.0034 0.0028 0.0029 0.0029 387,000
Nov 3, 2023 0.0033 0.0034 0.0031 0.0034 0.0034 88,560
Nov 2, 2023 0.0028 0.0033 0.0026 0.0033 0.0033 182,351
Nov 1, 2023 0.0031 0.0033 0.0026 0.0026 0.0026 187,998
Oct 31, 2023 0.0030 0.0031 0.0029 0.0030 0.0030 2,084,815
Oct 30, 2023 0.0031 0.0031 0.0029 0.0030 0.0030 1,018,137
Oct 27, 2023 0.0030 0.0030 0.0027 0.0027 0.0027 823,816
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 166,006
Oct 25, 2023 0.0030 0.0030 0.0026 0.0030 0.0030 81,850
Oct 24, 2023 0.0027 0.0030 0.0024 0.0030 0.0030 10,100
Oct 23, 2023 0.0027 0.0030 0.0025 0.0030 0.0030 1,112,900
Oct 20, 2023 0.0029 0.0031 0.0027 0.0027 0.0027 854,413
Oct 19, 2023 0.0030 0.0031 0.0029 0.0029 0.0029 1,267,000
Oct 18, 2023 0.0031 0.0032 0.0028 0.0029 0.0029 2,149,888
Oct 17, 2023 0.0033 0.0036 0.0030 0.0030 0.0030 3,964,160
Oct 16, 2023 0.0033 0.0033 0.0032 0.0033 0.0033 1,225,152
Oct 13, 2023 0.0038 0.0039 0.0032 0.0033 0.0033 1,035,821
Oct 12, 2023 0.0039 0.0039 0.0037 0.0037 0.0037 133,608
Oct 11, 2023 0.0036 0.0042 0.0033 0.0037 0.0037 2,138,954
Oct 10, 2023 0.0038 0.0040 0.0038 0.0038 0.0038 198,900
Oct 9, 2023 0.0041 0.0041 0.0040 0.0040 0.0040 201,000
Oct 6, 2023 0.0041 0.0041 0.0039 0.0039 0.0039 347,229
Oct 5, 2023 0.0030 0.0042 0.0030 0.0042 0.0042 582,573
Oct 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 235,000
Oct 3, 2023 0.0035 0.0038 0.0035 0.0038 0.0038 1,188,837
Oct 2, 2023 0.0033 0.0035 0.0033 0.0035 0.0035 42,000
Sep 29, 2023 0.0034 0.0034 0.0032 0.0032 0.0032 70,802
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 417,642
Sep 27, 2023 0.0035 0.0035 0.0032 0.0032 0.0032 359,498
Sep 26, 2023 0.0033 0.0034 0.0030 0.0034 0.0034 313,235
Sep 25, 2023 0.0042 0.0042 0.0032 0.0034 0.0034 10,054,483
Sep 22, 2023 0.0045 0.0048 0.0038 0.0040 0.0040 1,109,200
Sep 21, 2023 0.0043 0.0048 0.0038 0.0040 0.0040 2,115,049
Sep 20, 2023 0.0043 0.0045 0.0041 0.0041 0.0041 944,443
Sep 19, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 1,406,701
Sep 18, 2023 0.0042 0.0046 0.0042 0.0045 0.0045 393,930
Sep 15, 2023 0.0041 0.0044 0.0041 0.0043 0.0043 576,000
Sep 14, 2023 0.0044 0.0044 0.0040 0.0041 0.0041 181,966
Sep 13, 2023 0.0044 0.0045 0.0044 0.0045 0.0045 515,200
Sep 12, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 1,000
Sep 11, 2023 0.0041 0.0044 0.0041 0.0041 0.0041 233,000
Sep 8, 2023 0.0041 0.0042 0.0040 0.0042 0.0042 708,096
Sep 7, 2023 0.0048 0.0048 0.0041 0.0044 0.0044 1,007,481
Sep 6, 2023 0.0048 0.0048 0.0041 0.0046 0.0046 823,000
Sep 5, 2023 0.0048 0.0048 0.0040 0.0044 0.0044 98,532
Sep 1, 2023 0.0044 0.0048 0.0041 0.0048 0.0048 3,460,003
Aug 31, 2023 0.0040 0.0047 0.0040 0.0047 0.0047 4,125,861
Aug 30, 2023 0.0034 0.0040 0.0034 0.0040 0.0040 1,334,285
Aug 29, 2023 0.0042 0.0043 0.0041 0.0041 0.0041 97,500
Aug 28, 2023 0.0041 0.0042 0.0035 0.0035 0.0035 57,000
Aug 25, 2023 0.0037 0.0038 0.0037 0.0037 0.0037 182,000
Aug 24, 2023 0.0036 0.0039 0.0036 0.0039 0.0039 146,230
Aug 23, 2023 0.0040 0.0040 0.0032 0.0034 0.0034 593,000
Aug 22, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 14,007
Aug 21, 2023 0.0039 0.0041 0.0034 0.0038 0.0038 931,925
Aug 18, 2023 0.0037 0.0042 0.0036 0.0039 0.0039 579,504
Aug 17, 2023 0.0039 0.0041 0.0038 0.0039 0.0039 235,353
Aug 16, 2023 0.0035 0.0044 0.0034 0.0043 0.0043 103,300
Aug 15, 2023 0.0037 0.0039 0.0035 0.0035 0.0035 143,500
Aug 14, 2023 0.0046 0.0046 0.0034 0.0038 0.0038 238,200
Aug 11, 2023 0.0046 0.0046 0.0044 0.0044 0.0044 90,000
Aug 10, 2023 0.0038 0.0042 0.0038 0.0042 0.0042 256,000
Aug 9, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Aug 8, 2023 0.0031 0.0036 0.0031 0.0034 0.0034 446,800
Aug 7, 2023 0.0035 0.0035 0.0028 0.0031 0.0031 10,075,811
Aug 4, 2023 0.0036 0.0036 0.0029 0.0033 0.0033 3,136,850
Aug 3, 2023 0.0036 0.0036 0.0033 0.0036 0.0036 245,400
Aug 2, 2023 0.0038 0.0038 0.0030 0.0036 0.0036 197,000
Aug 1, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 100,000
Jul 31, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jul 28, 2023 0.0038 0.0041 0.0035 0.0041 0.0041 427,450
Jul 27, 2023 0.0039 0.0041 0.0036 0.0041 0.0041 374,005
Jul 26, 2023 0.0046 0.0046 0.0034 0.0038 0.0038 226,600
Jul 25, 2023 0.0040 0.0047 0.0039 0.0047 0.0047 170,100
Jul 24, 2023 0.0044 0.0045 0.0040 0.0040 0.0040 86,743
Jul 21, 2023 0.0045 0.0047 0.0038 0.0047 0.0047 84,121
Jul 20, 2023 0.0042 0.0045 0.0038 0.0045 0.0045 96,200
Jul 19, 2023 0.0045 0.0045 0.0040 0.0043 0.0043 59,207
Jul 18, 2023 0.0037 0.0043 0.0037 0.0043 0.0043 166,100
Jul 17, 2023 0.0042 0.0043 0.0035 0.0040 0.0040 1,100,202
Jul 14, 2023 0.0046 0.0046 0.0037 0.0042 0.0042 129,600
Jul 13, 2023 0.0045 0.0046 0.0040 0.0046 0.0046 1,017,800
Jul 12, 2023 0.0046 0.0047 0.0045 0.0045 0.0045 76,347
Jul 11, 2023 0.0044 0.0047 0.0044 0.0047 0.0047 658,500
Jul 10, 2023 0.0041 0.0044 0.0038 0.0041 0.0041 329,200
Jul 7, 2023 0.0043 0.0043 0.0038 0.0039 0.0039 2,401,996
Jul 6, 2023 0.0041 0.0044 0.0041 0.0041 0.0041 365,365
Jul 5, 2023 0.0038 0.0044 0.0037 0.0044 0.0044 735,657
Jul 3, 2023 0.0037 0.0037 0.0030 0.0037 0.0037 33,500
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 0.0038 1,206,000
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 0.0030 2,046,400
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 0.0036 29,000
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 0.0037 688,309
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 0.0031 147,605
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 0.0035 116,000
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 0.0030 583,000
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 0.0036 281,000
Jun 20, 2023 0.0037 0.0037 0.0028 0.0033 0.0033 1,048,030
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 0.0037 59,376
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 40,757
Jun 14, 2023 0.0033 0.0037 0.0033 0.0036 0.0036 160,105
Jun 13, 2023 0.0036 0.0037 0.0030 0.0036 0.0036 722,190
Jun 12, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 6,200
Jun 9, 2023 0.0033 0.0035 0.0032 0.0032 0.0032 105,001
Jun 8, 2023 0.0035 0.0036 0.0032 0.0032 0.0032 1,255,030
Jun 7, 2023 0.0032 0.0032 0.0028 0.0032 0.0032 131,397
Jun 6, 2023 0.0032 0.0032 0.0028 0.0028 0.0028 500,950
Jun 5, 2023 0.0033 0.0033 0.0028 0.0032 0.0032 2,667,710
Jun 2, 2023 0.0033 0.0037 0.0030 0.0030 0.0030 3,589,873
Jun 1, 2023 0.0029 0.0033 0.0029 0.0033 0.0033 372,515
May 31, 2023 0.0029 0.0032 0.0028 0.0030 0.0030 355,505
May 30, 2023 0.0029 0.0031 0.0029 0.0029 0.0029 1,296,056
May 26, 2023 0.0030 0.0030 0.0028 0.0030 0.0030 3,323,288
May 25, 2023 0.0032 0.0032 0.0030 0.0030 0.0030 300,000
May 24, 2023 0.0028 0.0031 0.0028 0.0031 0.0031 27,000
May 23, 2023 0.0031 0.0032 0.0028 0.0028 0.0028 965,500
May 22, 2023 0.0032 0.0032 0.0030 0.0031 0.0031 3,012,329
May 19, 2023 0.0031 0.0032 0.0030 0.0030 0.0030 2,648,700
May 18, 2023 0.0030 0.0032 0.0030 0.0030 0.0030 2,080,052
May 17, 2023 0.0030 0.0031 0.0030 0.0030 0.0030 2,587,101
May 16, 2023 0.0027 0.0032 0.0027 0.0030 0.0030 1,579,998
May 15, 2023 0.0026 0.0028 0.0025 0.0028 0.0028 661,100
May 12, 2023 0.0029 0.0032 0.0024 0.0024 0.0024 1,430,030
May 11, 2023 0.0033 0.0033 0.0024 0.0032 0.0032 14,189,490
May 10, 2023 0.0038 0.0038 0.0028 0.0029 0.0029 2,428,286
May 9, 2023 0.0036 0.0037 0.0033 0.0035 0.0035 5,056,206
May 8, 2023 0.0038 0.0038 0.0036 0.0037 0.0037 200,575
May 5, 2023 0.0042 0.0042 0.0036 0.0039 0.0039 766,198
May 4, 2023 0.0040 0.0042 0.0034 0.0042 0.0042 103,300
May 3, 2023 0.0041 0.0043 0.0041 0.0043 0.0043 195,000
May 2, 2023 0.0038 0.0042 0.0033 0.0042 0.0042 4,806,638
May 1, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 2,368,616
Apr 28, 2023 0.0042 0.0042 0.0038 0.0038 0.0038 991,460
Apr 27, 2023 0.0042 0.0047 0.0040 0.0042 0.0042 826,100

Related Tickers

ECGS Eco-Growth Strategies Inc.
0.2000
0.00%
 
GXXY Galexxy Holdings, Inc.
0.0599
-1.80%
 
BIEI Premier Biomedical, Inc.
0.0013
0.00%
 
WSRC Western Sierra Resource Corporation
0.0088
+6.02%
 
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
 
CBDLD CBD Life Sciences Inc.
0.0063
-17.37%
 
IGPK Integrated Cannabis Solutions, Inc.
0.0127
-18.59%
 
KGKG Kona Gold Beverage, Inc.
0.0021
+5.00%
 
CBDL CBD Life Sciences Inc.
0.0001
0.00%
 
TLPH Talphera, Inc.
1.0500
-6.25%