Other OTC - Delayed Quote • USD
Grown Rogue International Inc. (GRUSF)
At close: April 26 at 3:53 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7100 | 0.7300 | 0.6600 | 0.7200 | 0.7200 | 294,900 |
Apr 25, 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 0.7100 | 464,600 |
Apr 24, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 115,800 |
Apr 23, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 0.6600 | 103,300 |
Apr 22, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6700 | 0.6700 | 159,700 |
Apr 19, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 119,500 |
Apr 18, 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6600 | 0.6600 | 263,600 |
Apr 17, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6800 | 0.6800 | 183,700 |
Apr 16, 2024 | 0.6500 | 0.6800 | 0.6100 | 0.6300 | 0.6300 | 61,500 |
Apr 15, 2024 | 0.6600 | 0.6900 | 0.5900 | 0.6800 | 0.6800 | 446,500 |
Apr 12, 2024 | 0.6800 | 0.7200 | 0.6600 | 0.6600 | 0.6600 | 250,500 |
Apr 11, 2024 | 0.6200 | 0.6900 | 0.6100 | 0.6600 | 0.6600 | 318,300 |
Apr 10, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 236,000 |
Apr 9, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 409,600 |
Apr 8, 2024 | 0.5700 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 626,000 |
Apr 5, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 65,000 |
Apr 4, 2024 | 0.5300 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 396,800 |
Apr 3, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | 0.5600 | 126,300 |
Apr 2, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 136,400 |
Apr 1, 2024 | 0.5700 | 0.5800 | 0.4600 | 0.5400 | 0.5400 | 820,900 |
Mar 28, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 123,000 |
Mar 27, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 115,400 |
Mar 26, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 191,100 |
Mar 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 180,500 |
Mar 22, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4600 | 0.4600 | 184,500 |
Mar 21, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 0.4600 | 217,400 |
Mar 20, 2024 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 373,600 |
Mar 19, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 144,900 |
Mar 18, 2024 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 0.5200 | 284,900 |
Mar 15, 2024 | 0.5100 | 0.5500 | 0.4800 | 0.5400 | 0.5400 | 348,100 |
Mar 14, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 0.5100 | 8,900 |
Mar 13, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 54,300 |
Mar 12, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 51,800 |
Mar 11, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 0.5100 | 119,300 |
Mar 8, 2024 | 0.4900 | 0.5500 | 0.4800 | 0.5000 | 0.5000 | 557,300 |
Mar 7, 2024 | 0.4900 | 0.5300 | 0.4700 | 0.5000 | 0.5000 | 297,000 |
Mar 6, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | 0.4900 | 314,500 |
Mar 5, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 0.5000 | 188,600 |
Mar 4, 2024 | 0.5000 | 0.5200 | 0.4600 | 0.5000 | 0.5000 | 76,400 |
Mar 1, 2024 | 0.4200 | 0.5200 | 0.4200 | 0.5000 | 0.5000 | 60,600 |
Feb 29, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 113,200 |
Feb 28, 2024 | 0.5100 | 0.5100 | 0.4300 | 0.5000 | 0.5000 | 76,600 |
Feb 27, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | 0.4800 | 84,600 |
Feb 26, 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 45,100 |
Feb 23, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 103,600 |
Feb 22, 2024 | 0.4700 | 0.5600 | 0.4700 | 0.5400 | 0.5400 | 100,100 |
Feb 21, 2024 | 0.5100 | 0.5600 | 0.4800 | 0.5500 | 0.5500 | 227,000 |
Feb 20, 2024 | 0.4700 | 0.5800 | 0.4600 | 0.5800 | 0.5800 | 159,200 |
Feb 16, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 73,100 |
Feb 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 363,200 |
Feb 14, 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4800 | 0.4800 | 110,900 |
Feb 13, 2024 | 0.4300 | 0.4900 | 0.4300 | 0.4600 | 0.4600 | 88,000 |
Feb 12, 2024 | 0.4600 | 0.4800 | 0.4200 | 0.4500 | 0.4500 | 159,600 |
Feb 9, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 44,800 |
Feb 8, 2024 | 0.4400 | 0.4700 | 0.4100 | 0.4600 | 0.4600 | 349,200 |
Feb 7, 2024 | 0.4400 | 0.4900 | 0.3900 | 0.4300 | 0.4300 | 301,400 |
Feb 6, 2024 | 0.3700 | 0.4100 | 0.3500 | 0.4100 | 0.4100 | 449,500 |
Feb 5, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 144,800 |
Feb 2, 2024 | 0.3500 | 0.3900 | 0.3300 | 0.3600 | 0.3600 | 193,100 |
Feb 1, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 0.3500 | 240,600 |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 109,700 |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 147,900 |
Jan 29, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 277,400 |
Jan 26, 2024 | 0.3000 | 0.3400 | 0.2900 | 0.3100 | 0.3100 | 339,400 |
Jan 25, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 124,900 |
Jan 24, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 126,800 |
Jan 23, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 211,700 |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 200,300 |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 270,500 |
Jan 18, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 25,000 |
Jan 17, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 280,400 |
Jan 16, 2024 | 0.2800 | 0.3100 | 0.2600 | 0.2800 | 0.2800 | 638,500 |
Jan 12, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 399,200 |
Jan 11, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 146,100 |
Jan 10, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 91,500 |
Jan 9, 2024 | 0.3300 | 0.3300 | 0.2700 | 0.3100 | 0.3100 | 121,100 |
Jan 8, 2024 | 0.2900 | 0.3500 | 0.2800 | 0.3300 | 0.3300 | 75,900 |
Jan 5, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 61,700 |
Jan 4, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 179,600 |
Jan 3, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 32,800 |
Jan 2, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 13,200 |
Dec 29, 2023 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 29,500 |
Dec 28, 2023 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 61,900 |
Dec 27, 2023 | 0.2900 | 0.3400 | 0.2700 | 0.3200 | 0.3200 | 166,800 |
Dec 26, 2023 | 0.2800 | 0.3500 | 0.2800 | 0.3200 | 0.3200 | 135,100 |
Dec 22, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 78,900 |
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 18,000 |
Dec 20, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 25,800 |
Dec 19, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 274,800 |
Dec 18, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 21,300 |
Dec 15, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 1,700 |
Dec 13, 2023 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 135,000 |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 0.2700 | 110,600 |
Dec 11, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 28,500 |
Dec 8, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 53,600 |
Dec 7, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 10,600 |
Dec 6, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 83,400 |
Dec 5, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 30,900 |
Dec 4, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 57,900 |
Dec 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 |
Nov 30, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
Nov 29, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 69,000 |
Nov 28, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 61,300 |
Nov 27, 2023 | 0.2600 | 0.2900 | 0.2400 | 0.2600 | 0.2600 | 153,000 |
Nov 24, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 104,600 |
Nov 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,100 |
Nov 21, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 |
Nov 20, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 113,500 |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 44,400 |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,400 |
Nov 15, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 97,300 |
Nov 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,500 |
Nov 13, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 68,400 |
Nov 10, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 101,500 |
Nov 9, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 41,200 |
Nov 8, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 13,400 |
Nov 7, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,200 |
Nov 6, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 33,400 |
Nov 3, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 36,900 |
Nov 2, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 49,400 |
Nov 1, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,400 |
Oct 31, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 186,100 |
Oct 30, 2023 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 228,100 |
Oct 27, 2023 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | 0.3200 | 19,900 |
Oct 26, 2023 | 0.2800 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 73,600 |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 27,600 |
Oct 24, 2023 | 0.2700 | 0.3000 | 0.2400 | 0.2900 | 0.2900 | 150,300 |
Oct 23, 2023 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 26,100 |
Oct 20, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 20,300 |
Oct 19, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 15,500 |
Oct 18, 2023 | 0.2600 | 0.3100 | 0.2500 | 0.2600 | 0.2600 | 94,400 |
Oct 17, 2023 | 0.2700 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | 135,400 |
Oct 16, 2023 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 31,400 |
Oct 13, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 20,400 |
Oct 12, 2023 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 175,100 |
Oct 11, 2023 | 0.3000 | 0.3200 | 0.2500 | 0.2700 | 0.2700 | 347,600 |
Oct 10, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 162,800 |
Oct 9, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 56,100 |
Oct 6, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 910,500 |
Oct 5, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | 0.2800 | 508,300 |
Oct 4, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 93,000 |
Oct 3, 2023 | 0.2200 | 0.2400 | 0.2000 | 0.2300 | 0.2300 | 29,400 |
Oct 2, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 26,100 |
Sep 29, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 48,200 |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 0.2500 | 361,200 |
Sep 27, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 219,600 |
Sep 26, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 40,700 |
Sep 25, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 193,100 |
Sep 22, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 27,700 |
Sep 21, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 125,600 |
Sep 20, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 52,200 |
Sep 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 76,800 |
Sep 18, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 74,800 |
Sep 15, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 199,300 |
Sep 14, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 28,200 |
Sep 13, 2023 | 0.1700 | 0.2300 | 0.1700 | 0.2200 | 0.2200 | 55,600 |
Sep 12, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 151,800 |
Sep 11, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 499,100 |
Sep 8, 2023 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 440,500 |
Sep 7, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 318,500 |
Sep 6, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 117,500 |
Sep 5, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 187,800 |
Sep 1, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 421,800 |
Aug 31, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 407,400 |
Aug 30, 2023 | 0.1900 | 0.2200 | 0.1800 | 0.2100 | 0.2100 | 547,600 |
Aug 29, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 16,300 |
Aug 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 102,000 |
Aug 25, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 4,600 |
Aug 24, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 |
Aug 23, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 67,200 |
Aug 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,100 |
Aug 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,800 |
Aug 18, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 12,900 |
Aug 17, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 55,400 |
Aug 16, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 114,100 |
Aug 15, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 74,300 |
Aug 14, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 176,400 |
Aug 11, 2023 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | 0.1700 | 136,900 |
Aug 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 34,300 |
Aug 9, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 18,900 |
Aug 8, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 |
Aug 7, 2023 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 223,900 |
Aug 4, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 90,000 |
Aug 3, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 16,700 |
Aug 2, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 |
Aug 1, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,500 |
Jul 31, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 16,500 |
Jul 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 35,500 |
Jul 27, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 72,500 |
Jul 26, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 142,500 |
Jul 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 199,600 |
Jul 24, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 461,800 |
Jul 21, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 115,900 |
Jul 20, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 174,100 |
Jul 19, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 582,800 |
Jul 18, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 258,500 |
Jul 17, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 79,300 |
Jul 14, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 169,600 |
Jul 13, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 211,400 |
Jul 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 2,500 |
Jul 11, 2023 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 0.1800 | 434,300 |
Jul 10, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 396,100 |
Jul 7, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 23,700 |
Jul 6, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 17,100 |
Jul 5, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 0.1700 | 86,000 |
Jul 3, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 6,300 |
Jun 30, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 83,800 |
Jun 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 78,400 |
Jun 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 168,000 |
Jun 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,600 |
Jun 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 199,900 |
Jun 23, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 68,000 |
Jun 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 144,300 |
Jun 21, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 131,500 |
Jun 20, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 272,900 |
Jun 16, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 41,000 |
Jun 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 |
Jun 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,300 |
Jun 13, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.1400 | 29,800 |
Jun 12, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 5,000 |
Jun 9, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 91,500 |
Jun 8, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 106,800 |
Jun 7, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,300 |
Jun 6, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 163,100 |
Jun 5, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 157,000 |
Jun 2, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 36,700 |
Jun 1, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 167,600 |
May 31, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 2,800 |
May 30, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 139,200 |
May 26, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 66,200 |
May 25, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 81,300 |
May 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,000 |
May 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 |
May 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 900 |
May 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,900 |
May 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,900 |
May 17, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 46,600 |
May 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 |
May 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 47,900 |
May 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,000 |
May 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,300 |
May 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 31,600 |
May 9, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 41,000 |
May 8, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 7,800 |
May 5, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 70,500 |
May 4, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 |
May 3, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 |
May 2, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 50,100 |
May 1, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 900 |
Apr 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 80,800 |
Related Tickers
GDNSF Goodness Growth Holdings, Inc.
0.4344
+3.43%
GLASF Glass House Brands Inc.
8.73
+1.87%
STHZF StateHouse Holdings Inc.
0.0338
-11.05%
GDNS.CN Goodness Growth Holdings, Inc.
0.5900
0.00%
VEXTF Vext Science, Inc.
0.1757
+3.35%
MRMD MariMed Inc.
0.2666
-0.22%
CANB.V CanadaBis Capital Inc.
0.0750
0.00%
VRNOF Verano Holdings Corp.
4.9300
+4.92%
AAWH Ascend Wellness Holdings, Inc.
1.3000
+4.84%
CNTMF Cansortium Inc.
0.1602
-2.91%