NYSE - Delayed Quote • USD
The Goldman Sachs Group, Inc. (GS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 4/10/2024 1:43 PM | 145 | 255.70 | 280.85 | 285.45 | 0.00 | 0.00% | 1 | 1 | 126.47% |
| GS240621C00150000 | 4/4/2024 1:47 PM | 150 | 267.59 | 275.85 | 280.55 | 0.00 | 0.00% | 1 | 1 | 124.12% |
| GS240621C00155000 | 7/14/2023 4:37 PM | 155 | 172.13 | 183.20 | 189.30 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| GS240621C00160000 | 2/27/2024 8:32 PM | 160 | 230.50 | 256.80 | 261.95 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| GS240621C00165000 | 3/13/2023 2:03 PM | 165 | 163.55 | 165.60 | 169.15 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GS240621C00175000 | 9/27/2022 3:06 PM | 175 | 129.88 | 169.85 | 174.35 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| GS240621C00180000 | 1/19/2024 8:30 PM | 180 | 203.25 | 201.70 | 207.35 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GS240621C00190000 | 1/18/2023 8:53 PM | 190 | 163.00 | 177.80 | 184.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GS240621C00195000 | 1/25/2024 3:22 PM | 195 | 188.30 | 194.15 | 198.35 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| GS240621C00200000 | 2/12/2024 3:30 PM | 200 | 191.01 | 193.45 | 198.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| GS240621C00210000 | 12/14/2023 7:30 PM | 210 | 177.07 | 166.30 | 172.95 | 0.00 | 0.00% | 12 | 13 | 0.00% |
| GS240621C00220000 | 7/6/2023 3:51 PM | 220 | 101.86 | 136.70 | 139.85 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| GS240621C00225000 | 2/12/2024 3:30 PM | 225 | 166.55 | 168.75 | 174.95 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GS240621C00230000 | 7/10/2023 7:34 PM | 230 | 96.12 | 117.75 | 120.70 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| GS240621C00235000 | 11/9/2023 4:50 PM | 235 | 95.00 | 119.40 | 121.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GS240621C00240000 | 10/16/2023 6:17 PM | 240 | 82.22 | 101.00 | 102.80 | 0.00 | 0.00% | 3 | 32 | 0.00% |
| GS240621C00250000 | 4/19/2024 1:57 PM | 250 | 159.12 | 176.35 | 181.10 | 0.00 | 0.00% | 1 | 46 | 74.38% |
| GS240621C00255000 | 4/23/2024 4:45 PM | 255 | 169.40 | 171.40 | 176.10 | 0.00 | 0.00% | 1 | 3 | 72.24% |
| GS240621C00260000 | 12/19/2023 6:20 PM | 260 | 127.32 | 116.00 | 122.90 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| GS240621C00265000 | 7/11/2023 5:38 PM | 265 | 69.40 | 86.15 | 88.40 | 0.00 | 0.00% | - | 12 | 0.00% |
| GS240621C00270000 | 11/29/2023 2:47 PM | 270 | 76.80 | 118.55 | 123.80 | 0.00 | 0.00% | 1 | 33 | 0.00% |
| GS240621C00275000 | 11/30/2023 3:33 PM | 275 | 77.25 | 114.30 | 117.35 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| GS240621C00280000 | 3/21/2024 1:30 PM | 280 | 121.85 | 123.20 | 128.30 | 0.00 | 0.00% | 1 | 33 | 0.00% |
| GS240621C00285000 | 9/14/2023 5:25 PM | 285 | 72.30 | 43.60 | 44.60 | 0.00 | 0.00% | 2 | 251 | 0.00% |
| GS240621C00290000 | 4/4/2024 6:55 PM | 290 | 122.17 | 136.55 | 141.25 | 0.00 | 0.00% | 10 | 77 | 57.73% |
| GS240621C00295000 | 4/15/2024 2:31 PM | 295 | 111.65 | 131.55 | 136.30 | 0.00 | 0.00% | 1 | 172 | 55.76% |
| GS240621C00300000 | 4/18/2024 5:42 PM | 300 | 104.30 | 126.60 | 131.30 | 0.00 | 0.00% | 1 | 116 | 53.82% |
| GS240621C00305000 | 4/23/2024 5:32 PM | 305 | 121.50 | 121.60 | 126.35 | 0.00 | 0.00% | 5 | 91 | 51.88% |
| GS240621C00310000 | 4/24/2024 3:57 PM | 310 | 112.57 | 115.15 | 121.35 | 0.00 | 0.00% | 12 | 218 | 62.44% |
| GS240621C00315000 | 4/19/2024 6:01 PM | 315 | 92.43 | 111.65 | 116.40 | 0.00 | 0.00% | 3 | 52 | 60.21% |
| GS240621C00320000 | 4/15/2024 7:54 PM | 320 | 83.98 | 106.70 | 111.45 | 0.00 | 0.00% | 10 | 686 | 57.98% |
| GS240621C00325000 | 4/10/2024 7:33 PM | 325 | 78.90 | 101.75 | 106.40 | 0.00 | 0.00% | 1 | 115 | 55.38% |
| GS240621C00330000 | 4/25/2024 3:55 PM | 330 | 88.91 | 96.75 | 101.50 | 0.00 | 0.00% | 15 | 1,067 | 53.39% |
| GS240621C00335000 | 3/21/2024 4:12 PM | 335 | 82.73 | 69.10 | 74.05 | 0.00 | 0.00% | 1 | 49 | 0.00% |
| GS240621C00340000 | 4/25/2024 5:01 PM | 340 | 79.20 | 86.85 | 91.60 | 0.00 | 0.00% | 15 | 665 | 49.04% |
| GS240621C00345000 | 4/26/2024 2:04 PM | 345 | 82.40 | 81.90 | 86.65 | 2.31 | 2.88% | 3 | 284 | 46.86% |
| GS240621C00350000 | 4/26/2024 7:56 PM | 350 | 79.50 | 77.00 | 81.75 | 4.40 | 5.86% | 7 | 963 | 44.86% |
| GS240621C00355000 | 4/23/2024 4:43 PM | 355 | 70.51 | 72.10 | 76.85 | 0.00 | 0.00% | 3 | 172 | 42.84% |
| GS240621C00360000 | 4/17/2024 5:42 PM | 360 | 49.00 | 67.20 | 72.00 | 0.00 | 0.00% | 1 | 816 | 40.96% |
| GS240621C00365000 | 4/19/2024 4:19 PM | 365 | 42.75 | 62.40 | 66.95 | 0.00 | 0.00% | 2 | 147 | 38.47% |
| GS240621C00370000 | 4/26/2024 2:07 PM | 370 | 58.00 | 57.60 | 62.35 | 2.59 | 4.67% | 7 | 8,822 | 37.23% |
| GS240621C00375000 | 4/26/2024 7:43 PM | 375 | 55.10 | 53.25 | 57.50 | 4.40 | 8.68% | 5 | 157 | 35.24% |
| GS240621C00380000 | 4/26/2024 4:22 PM | 380 | 50.00 | 47.40 | 52.95 | 1.90 | 3.95% | 1 | 886 | 33.95% |
| GS240621C00385000 | 4/25/2024 5:17 PM | 385 | 36.87 | 43.55 | 48.25 | 0.00 | 0.00% | 11 | 983 | 32.19% |
| GS240621C00390000 | 4/25/2024 5:17 PM | 390 | 41.50 | 40.55 | 42.20 | 8.79 | 26.87% | 1 | 600 | 27.35% |
| GS240621C00395000 | 4/26/2024 5:38 PM | 395 | 37.31 | 36.25 | 37.85 | 7.12 | 23.58% | 1 | 474 | 26.34% |
| GS240621C00400000 | 4/26/2024 5:21 PM | 400 | 33.10 | 32.05 | 33.20 | 6.65 | 25.14% | 10 | 4,645 | 24.54% |
| GS240621C00405000 | 4/26/2024 6:44 PM | 405 | 29.50 | 28.20 | 29.55 | 6.65 | 29.10% | 8 | 611 | 24.45% |
| GS240621C00410000 | 4/26/2024 7:48 PM | 410 | 25.01 | 24.70 | 25.65 | 5.49 | 28.12% | 17 | 1,915 | 23.57% |
| GS240621C00415000 | 4/26/2024 7:57 PM | 415 | 21.80 | 20.90 | 22.00 | 5.20 | 31.33% | 40 | 990 | 22.81% |
| GS240621C00420000 | 4/26/2024 7:56 PM | 420 | 18.45 | 18.05 | 18.50 | 4.79 | 35.07% | 63 | 911 | 21.94% |
| GS240621C00425000 | 4/26/2024 7:44 PM | 425 | 15.18 | 15.10 | 15.50 | 4.14 | 37.50% | 109 | 482 | 21.48% |
| GS240621C00430000 | 4/26/2024 7:56 PM | 430 | 12.90 | 12.45 | 12.85 | 4.13 | 47.09% | 168 | 706 | 21.13% |
| GS240621C00435000 | 4/26/2024 7:46 PM | 435 | 10.20 | 10.15 | 10.55 | 3.65 | 55.73% | 50 | 349 | 20.89% |
| GS240621C00440000 | 4/26/2024 7:41 PM | 440 | 8.50 | 8.15 | 8.55 | 2.65 | 45.30% | 770 | 1,555 | 20.68% |
| GS240621C00445000 | 4/26/2024 7:27 PM | 445 | 6.85 | 6.45 | 6.80 | 2.98 | 77.00% | 20 | 490 | 20.43% |
| GS240621C00450000 | 4/26/2024 7:50 PM | 450 | 5.32 | 5.00 | 5.35 | 2.12 | 66.25% | 34 | 449 | 20.25% |
| GS240621C00455000 | 4/26/2024 7:51 PM | 455 | 4.18 | 3.95 | 4.15 | 1.71 | 69.23% | 29 | 288 | 20.08% |
| GS240621C00460000 | 4/26/2024 7:42 PM | 460 | 3.15 | 3.05 | 3.20 | 1.27 | 67.55% | 25 | 1,108 | 20.00% |
| GS240621C00465000 | 4/26/2024 3:22 PM | 465 | 2.01 | 2.17 | 2.48 | 0.44 | 28.03% | 8 | 276 | 20.04% |
| GS240621C00470000 | 4/26/2024 7:42 PM | 470 | 1.83 | 1.68 | 1.90 | 0.39 | 27.08% | 15 | 360 | 20.06% |
| GS240621C00475000 | 4/26/2024 4:41 PM | 475 | 1.48 | 1.36 | 1.46 | 0.33 | 28.70% | 15 | 146 | 20.16% |
| GS240621C00480000 | 4/26/2024 7:42 PM | 480 | 1.09 | 1.03 | 1.13 | 0.43 | 65.15% | 18 | 184 | 20.32% |
| GS240621C00485000 | 4/26/2024 3:33 PM | 485 | 0.68 | 0.78 | 0.87 | 0.06 | 9.68% | 3 | 27 | 20.47% |
| GS240621C00490000 | 4/26/2024 7:51 PM | 490 | 0.66 | 0.62 | 0.70 | 0.36 | 120.00% | 11 | 269 | 20.83% |
| GS240621C00495000 | 4/5/2024 2:29 PM | 495 | 0.55 | 0.46 | 0.56 | 0.00 | 0.00% | 1 | 0 | 21.14% |
| GS240621C00500000 | 4/26/2024 5:24 PM | 500 | 0.43 | 0.36 | 0.45 | 0.01 | 2.38% | 9 | 175 | 21.46% |
| GS240621C00505000 | 4/23/2024 3:07 PM | 505 | 0.28 | 0.28 | 0.37 | 0.00 | 0.00% | 1 | 7 | 21.85% |
| GS240621C00510000 | 4/9/2024 1:53 PM | 510 | 0.40 | 0.22 | 0.30 | 0.00 | 0.00% | - | 20 | 22.17% |
| GS240621C00515000 | 4/22/2024 7:51 PM | 515 | 0.19 | 0.17 | 0.25 | 0.03 | 18.75% | 1 | 1 | 22.58% |
| GS240621C00520000 | 4/26/2024 7:57 PM | 520 | 0.21 | 0.14 | 0.19 | 0.05 | 31.25% | 1 | 229 | 22.68% |
| GS240621C00525000 | 4/23/2024 3:43 PM | 525 | 0.11 | 0.10 | 0.18 | -0.03 | -21.43% | 1 | 16 | 23.44% |
| GS240621C00540000 | 4/15/2024 1:34 PM | 540 | 0.10 | 0.02 | 0.10 | 0.00 | 0.00% | 1 | 95 | 24.37% |
| GS240621C00560000 | 4/18/2024 1:30 PM | 560 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 5 | 107 | 30.42% |
| GS240621C00580000 | 4/18/2024 7:57 PM | 580 | 0.03 | 0.00 | 0.21 | 0.00 | 0.00% | 69 | 468 | 33.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 4/1/2024 4:51 PM | 145 | 0.02 | 0.00 | 0.23 | 0.00 | 0.00% | 3 | 3,888 | 104.30% |
| GS240621P00150000 | 4/1/2024 4:30 PM | 150 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 1,023 | 100.59% |
| GS240621P00155000 | 4/25/2024 1:30 PM | 155 | 0.04 | 0.00 | 0.22 | 0.00 | 0.00% | 5 | 245 | 97.66% |
| GS240621P00160000 | 3/6/2024 4:39 PM | 160 | 0.02 | 0.00 | 0.32 | 0.00 | 0.00% | 3 | 65 | 98.63% |
| GS240621P00165000 | 12/21/2023 7:50 PM | 165 | 0.13 | 0.00 | 0.21 | 0.00 | 0.00% | 2 | 29 | 91.50% |
| GS240621P00170000 | 12/22/2023 8:00 PM | 170 | 0.06 | 0.00 | 0.17 | 0.00 | 0.00% | 1 | 21 | 86.91% |
| GS240621P00175000 | 4/3/2024 2:01 PM | 175 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | 55 | 82 | 86.52% |
| GS240621P00180000 | 2/26/2024 2:30 PM | 180 | 0.05 | 0.00 | 0.28 | 0.00 | 0.00% | 27 | 106 | 86.13% |
| GS240621P00185000 | 3/26/2024 4:50 PM | 185 | 0.09 | 0.02 | 0.04 | 0.00 | 0.00% | 3 | 289 | 71.88% |
| GS240621P00190000 | 2/12/2024 7:43 PM | 190 | 0.05 | 0.02 | 0.25 | 0.00 | 0.00% | 20 | 2,263 | 80.76% |
| GS240621P00195000 | 4/25/2024 1:30 PM | 195 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 218 | 75.88% |
| GS240621P00200000 | 4/26/2024 1:51 PM | 200 | 0.08 | 0.02 | 0.10 | 0.05 | 166.67% | 4 | 3,006 | 69.92% |
| GS240621P00205000 | 4/25/2024 6:35 PM | 205 | 0.05 | 0.01 | 0.06 | 0.00 | 0.00% | 50 | 214 | 64.45% |
| GS240621P00210000 | 3/5/2024 7:57 PM | 210 | 0.17 | 0.03 | 0.38 | 0.00 | 0.00% | 1 | 416 | 74.90% |
| GS240621P00215000 | 3/28/2024 1:30 PM | 215 | 0.09 | 0.01 | 0.25 | 0.00 | 0.00% | 4 | 19 | 68.95% |
| GS240621P00220000 | 3/15/2024 6:47 PM | 220 | 0.17 | 0.06 | 0.65 | 0.00 | 0.00% | 2 | 353 | 75.39% |
| GS240621P00225000 | 3/15/2024 6:48 PM | 225 | 0.19 | 0.05 | 0.77 | 0.00 | 0.00% | 2 | 93 | 74.51% |
| GS240621P00230000 | 4/18/2024 3:46 PM | 230 | 0.10 | 0.01 | 0.27 | 0.00 | 0.00% | 1 | 468 | 63.18% |
| GS240621P00235000 | 4/17/2024 3:29 PM | 235 | 0.14 | 0.02 | 0.28 | 0.00 | 0.00% | 5 | 169 | 61.62% |
| GS240621P00240000 | 3/20/2024 7:49 PM | 240 | 0.17 | 0.04 | 0.34 | 0.00 | 0.00% | 3 | 640 | 61.33% |
| GS240621P00245000 | 4/15/2024 1:38 PM | 245 | 0.17 | 0.05 | 0.30 | 0.00 | 0.00% | 13 | 44 | 58.69% |
| GS240621P00250000 | 4/12/2024 7:52 PM | 250 | 0.26 | 0.05 | 0.31 | 0.00 | 0.00% | 12 | 2,589 | 56.93% |
| GS240621P00255000 | 3/5/2024 2:59 PM | 255 | 0.46 | 0.09 | 0.44 | 0.00 | 0.00% | 1 | 40 | 57.76% |
| GS240621P00260000 | 3/21/2024 5:01 PM | 260 | 0.24 | 0.07 | 0.39 | 0.00 | 0.00% | 3 | 348 | 54.79% |
| GS240621P00265000 | 2/28/2024 2:30 PM | 265 | 0.53 | 0.12 | 0.48 | 0.00 | 0.00% | 1 | 105 | 54.74% |
| GS240621P00270000 | 4/15/2024 1:43 PM | 270 | 0.22 | 0.04 | 0.26 | 0.00 | 0.00% | 6 | 873 | 51.81% |
| GS240621P00275000 | 4/22/2024 2:47 PM | 275 | 0.25 | 0.04 | 0.32 | 0.00 | 0.00% | 1 | 303 | 51.37% |
| GS240621P00280000 | 4/18/2024 2:40 PM | 280 | 0.25 | 0.05 | 0.33 | 0.00 | 0.00% | 1 | 398 | 49.71% |
| GS240621P00285000 | 3/28/2024 1:30 PM | 285 | 0.38 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 189 | 47.85% |
| GS240621P00290000 | 4/15/2024 5:31 PM | 290 | 0.45 | 0.00 | 0.33 | 0.00 | 0.00% | 11 | 1,052 | 46.00% |
| GS240621P00295000 | 4/25/2024 4:40 PM | 295 | 0.22 | 0.12 | 0.34 | 0.00 | 0.00% | 80 | 661 | 44.39% |
| GS240621P00300000 | 4/24/2024 5:58 PM | 300 | 0.21 | 0.09 | 0.34 | 0.00 | 0.00% | 164 | 1,790 | 42.63% |
| GS240621P00305000 | 4/19/2024 6:52 PM | 305 | 0.45 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 529 | 41.02% |
| GS240621P00310000 | 4/19/2024 3:53 PM | 310 | 0.48 | 0.09 | 0.37 | 0.00 | 0.00% | 1 | 855 | 39.60% |
| GS240621P00315000 | 4/26/2024 6:29 PM | 315 | 0.23 | 0.17 | 0.28 | -0.11 | -32.35% | 2 | 752 | 36.38% |
| GS240621P00320000 | 4/26/2024 7:43 PM | 320 | 0.23 | 0.20 | 0.31 | -0.11 | -32.35% | 2 | 1,254 | 35.23% |
| GS240621P00325000 | 4/24/2024 2:51 PM | 325 | 0.42 | 0.24 | 0.33 | 0.00 | 0.00% | 1 | 310 | 33.89% |
| GS240621P00330000 | 4/26/2024 7:42 PM | 330 | 0.32 | 0.31 | 0.36 | -0.54 | -62.79% | 6 | 1,047 | 32.67% |
| GS240621P00335000 | 4/26/2024 3:35 PM | 335 | 0.44 | 0.32 | 0.41 | -0.09 | -16.98% | 5 | 255 | 31.67% |
| GS240621P00340000 | 4/26/2024 7:51 PM | 340 | 0.40 | 0.40 | 0.45 | -0.26 | -39.39% | 6 | 1,509 | 30.46% |
| GS240621P00345000 | 4/23/2024 7:38 PM | 345 | 0.70 | 0.44 | 0.52 | 0.00 | 0.00% | 15 | 448 | 29.51% |
| GS240621P00350000 | 4/26/2024 7:23 PM | 350 | 0.58 | 0.52 | 0.60 | -0.24 | -29.27% | 33 | 1,841 | 28.54% |
| GS240621P00355000 | 4/26/2024 6:57 PM | 355 | 0.67 | 0.60 | 0.70 | -0.27 | -28.72% | 25 | 858 | 27.61% |
| GS240621P00360000 | 4/26/2024 6:04 PM | 360 | 0.82 | 0.73 | 0.82 | -0.38 | -31.67% | 420 | 1,628 | 26.71% |
| GS240621P00365000 | 4/26/2024 6:58 PM | 365 | 0.95 | 0.90 | 0.97 | -0.48 | -33.57% | 5 | 503 | 25.84% |
| GS240621P00370000 | 4/26/2024 7:49 PM | 370 | 1.13 | 1.11 | 1.17 | -0.59 | -34.30% | 20 | 858 | 25.07% |
| GS240621P00375000 | 4/26/2024 7:23 PM | 375 | 1.43 | 1.36 | 1.57 | -0.68 | -32.23% | 24 | 745 | 24.95% |
| GS240621P00380000 | 4/26/2024 7:23 PM | 380 | 1.76 | 1.71 | 1.92 | -0.76 | -30.16% | 38 | 1,232 | 24.30% |
| GS240621P00385000 | 4/26/2024 7:35 PM | 385 | 2.12 | 2.12 | 2.26 | -1.05 | -33.12% | 32 | 1,129 | 23.38% |
| GS240621P00390000 | 4/26/2024 7:17 PM | 390 | 2.71 | 2.65 | 2.87 | -1.16 | -29.97% | 102 | 1,069 | 23.02% |
| GS240621P00395000 | 4/26/2024 7:35 PM | 395 | 3.32 | 3.30 | 3.65 | -1.95 | -37.00% | 46 | 532 | 22.72% |
| GS240621P00400000 | 4/26/2024 7:49 PM | 400 | 4.30 | 4.15 | 4.40 | -1.80 | -29.51% | 157 | 460 | 22.02% |
| GS240621P00405000 | 4/26/2024 7:51 PM | 405 | 5.25 | 5.10 | 5.45 | -2.13 | -28.86% | 312 | 882 | 21.61% |
| GS240621P00410000 | 4/26/2024 7:43 PM | 410 | 6.65 | 6.40 | 6.90 | -3.35 | -33.50% | 105 | 744 | 21.54% |
| GS240621P00415000 | 4/26/2024 7:42 PM | 415 | 8.20 | 7.90 | 8.35 | -3.20 | -28.07% | 54 | 140 | 21.05% |
| GS240621P00420000 | 4/26/2024 7:48 PM | 420 | 10.00 | 9.85 | 10.15 | -3.40 | -25.37% | 14 | 282 | 20.73% |
| GS240621P00425000 | 4/26/2024 7:51 PM | 425 | 11.90 | 11.95 | 12.25 | -5.20 | -30.41% | 129 | 66 | 20.45% |
| GS240621P00430000 | 4/26/2024 6:49 PM | 430 | 14.68 | 14.35 | 14.75 | -2.52 | -14.65% | 102 | 21 | 20.34% |
| GS240621P00435000 | 4/26/2024 3:53 PM | 435 | 18.80 | 17.10 | 17.55 | -4.60 | -19.66% | 31 | 17 | 20.24% |
| GS240621P00440000 | 4/26/2024 6:27 PM | 440 | 20.00 | 19.95 | 21.00 | -9.31 | -31.76% | 9 | 7 | 20.72% |
| GS240621P00445000 | 4/5/2024 6:07 PM | 445 | 40.40 | 23.20 | 24.30 | 0.00 | 0.00% | 6 | 9 | 20.56% |
| GS240621P00450000 | 4/26/2024 7:36 PM | 450 | 26.80 | 25.30 | 28.05 | -7.70 | -22.32% | 3 | 9 | 20.75% |
| GS240621P00455000 | 4/5/2024 2:00 PM | 455 | 53.15 | 29.15 | 33.25 | 0.00 | 0.00% | 1 | 1 | 23.31% |
| GS240621P00460000 | 4/24/2024 2:03 PM | 460 | 39.33 | 33.20 | 36.30 | 0.00 | 0.00% | 3 | 1 | 21.49% |
| GS240621P00470000 | 8/18/2023 6:16 PM | 470 | 148.07 | 124.65 | 129.15 | 0.00 | 0.00% | 2 | 0 | 152.41% |
| GS240621P00480000 | 2/27/2023 7:37 PM | 480 | 116.79 | 155.00 | 161.25 | 0.00 | 0.00% | 1 | 0 | 189.74% |
| GS240621P00500000 | 2/27/2023 7:37 PM | 500 | 136.34 | 175.65 | 182.10 | 0.00 | 0.00% | 1 | 0 | 199.78% |
| GS240621P00520000 | 1/17/2023 4:26 PM | 520 | 172.17 | 147.75 | 150.60 | 0.00 | 0.00% | 2 | 0 | 132.67% |
| GS240621P00580000 | 3/13/2023 2:19 PM | 580 | 260.20 | 247.30 | 254.25 | 0.00 | 0.00% | 4 | 0 | 217.30% |
Related Tickers
MS Morgan Stanley
92.83
+0.29%
SCHW The Charles Schwab Corporation
74.99
+0.13%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
RIOT Riot Platforms, Inc.
11.93
-1.49%
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
CLSK CleanSpark, Inc.
19.23
-1.59%
FUTU Futu Holdings Limited
66.38
+5.37%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%
HUT Hut 8 Corp.
8.81
-0.56%
JEF Jefferies Financial Group Inc.
43.56
+0.23%