NYSE - Nasdaq Real Time Price • USD
The Goldman Sachs Group, Inc. (GS)
As of 1:02 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | 0.00% | 3 | 7 | 4/26/2024 | 0.05 | 0.00 | 0.00% | 2 | 219 |
| 46.97 | 0.00 | 0.00% | 3 | 23 | 5/3/2024 | 0.09 | -0.05 | -35.71% | 12 | 1,692 |
| 43.70 | 0.00 | 0.00% | 1 | 0 | 5/10/2024 | 0.18 | -0.17 | -48.57% | 37 | 156 |
| 43.05 | 0.00 | 0.00% | 1 | 207 | 5/17/2024 | 0.34 | -0.15 | -30.61% | 44 | 386 |
| 34.38 | 0.00 | 0.00% | - | 2 | 5/24/2024 | 0.52 | -0.34 | -39.53% | 1 | 16 |
| 32.57 | 0.00 | 0.00% | - | 1 | 5/31/2024 | 0.70 | -0.30 | -30.00% | 6 | 89 |
| 54.05 | 3.35 | 6.61% | 3 | 157 | 6/21/2024 | 1.47 | -0.64 | -30.33% | 15 | 745 |
| 39.19 | 0.00 | 0.00% | 14 | 64 | 7/19/2024 | 3.30 | -1.30 | -28.26% | 3 | 266 |
| 59.70 | 0.00 | 0.00% | 1 | 650 | 9/20/2024 | 6.90 | -0.58 | -7.75% | 2 | 129 |
| 40.90 | 0.00 | 0.00% | 1 | 12 | 10/18/2024 | 10.00 | 0.00 | 0.00% | 125 | 167 |
| 97.30 | 0.00 | 0.00% | 1 | 2 | 12/18/2026 | 42.77 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
MS Morgan Stanley
93.06
+0.54%
SCHW The Charles Schwab Corporation
75.05
+0.21%
RIOT Riot Platforms, Inc.
12.12
+0.08%
MARA Marathon Digital Holdings, Inc.
19.40
+2.04%
HOOD Robinhood Markets, Inc.
17.72
+3.48%
CLSK CleanSpark, Inc.
19.18
-1.87%
FUTU Futu Holdings Limited
65.87
+4.56%
IBKR Interactive Brokers Group, Inc.
116.16
-1.01%
HUT Hut 8 Corp.
8.82
-0.45%
AGBA AGBA Group Holding Limited
2.1792
-2.71%