NYSE - Nasdaq Real Time Price • USD
The Goldman Sachs Group, Inc. (GS)
As of 3:17 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 2.79 | 498.21% | 1,785 | 1,104 | 4/26/2024 | 0.06 | -5.54 | -98.93% | 1,428 | 119 |
| 7.13 | 3.75 | 110.95% | 770 | 1,335 | 5/3/2024 | 3.45 | -5.05 | -59.41% | 589 | 407 |
| 8.79 | 4.41 | 100.68% | 31 | 80 | 5/10/2024 | 5.20 | -5.05 | -49.27% | 49 | 9 |
| 10.40 | 4.15 | 66.40% | 234 | 1,092 | 5/17/2024 | 6.55 | -3.90 | -37.32% | 129 | 143 |
| 12.33 | 4.88 | 65.50% | 29 | 78 | 5/24/2024 | - | - | - | - | - |
| 13.03 | 4.49 | 52.58% | 25 | 57 | 5/31/2024 | - | - | - | - | - |
| 15.63 | 4.59 | 41.58% | 93 | 482 | 6/21/2024 | 12.00 | -5.10 | -29.82% | 125 | 66 |
| 20.60 | 4.18 | 25.46% | 29 | 522 | 7/19/2024 | 15.65 | -4.35 | -21.75% | 7 | 85 |
| 27.40 | 4.55 | 19.91% | 11 | 287 | 9/20/2024 | 22.70 | -2.25 | -9.02% | 17 | 80 |
| 31.30 | 3.70 | 13.41% | 2 | 33 | 10/18/2024 | 23.30 | -5.05 | -17.81% | 39 | 25 |
Related Tickers
MS Morgan Stanley
93.05
+0.53%
SCHW The Charles Schwab Corporation
75.00
+0.14%
RIOT Riot Platforms, Inc.
11.96
-1.28%
MARA Marathon Digital Holdings, Inc.
19.29
+1.49%
HOOD Robinhood Markets, Inc.
17.72
+3.48%
CLSK CleanSpark, Inc.
19.18
-1.84%
FUTU Futu Holdings Limited
66.61
+5.73%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%
HUT Hut 8 Corp.
8.83
-0.34%
AGBA AGBA Group Holding Limited
2.1800
-2.68%