GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221C002675002020-02-10 9:34AM EST2020-02-210.020.000.030.00-117042.19%
GS200228C002675002020-01-28 11:16AM EST2020-02-280.310.000.040.00-2328.32%
GS200327C002675002020-02-11 10:29AM EST2020-03-270.350.120.310.00---21.24%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221P002675002020-02-03 9:50AM EST2020-02-2125.9529.8031.000.00--068.41%