U.S. Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.46-5.22 (-1.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211217C004100002021-06-23 11:28AM EDT2021-12-179.2010.3010.650.00-714423.39%
GS220617C004100002021-06-23 1:25PM EDT2022-06-1719.9020.0021.900.00-341122.00%
GS230120C004100002021-06-18 10:52AM EDT2023-01-2029.5031.0034.150.00-115423.21%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS220121P004100002021-06-17 11:06AM EDT2022-01-2159.5056.5058.000.00-1021351.08%
GS220617P004100002021-05-11 9:54AM EDT2022-06-1771.5559.2061.300.00-41137.57%
GS230120P004100002021-05-18 11:21AM EDT2023-01-2082.8589.0092.300.00-121345.28%