NYSE - Delayed Quote • USD
The Goldman Sachs Group, Inc. (GS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 3/28/2024 7:51 PM | 2024-05-17 | 0.22 | 0.01 | 0.14 | 0.00 | 0.00% | 1 | 1 | 32.23% |
| GS240524C00510000 | 4/15/2024 2:11 PM | 2024-05-24 | 0.13 | 0.00 | 0.27 | 0.00 | 0.00% | - | 18 | 30.59% |
| GS240621C00510000 | 4/9/2024 1:53 PM | 2024-06-21 | 0.40 | 0.22 | 0.30 | 0.00 | 0.00% | - | 20 | 21.97% |
| GS240816C00510000 | 4/23/2024 2:52 PM | 2024-08-16 | 1.52 | 1.35 | 1.91 | 0.00 | 0.00% | 1 | 1 | 22.08% |
| GS241018C00510000 | 4/26/2024 6:35 PM | 2024-10-18 | 5.02 | 4.50 | 5.10 | 0.97 | 23.95% | 2 | 79 | 23.11% |
| GS241115C00510000 | 4/26/2024 4:56 PM | 2024-11-15 | 6.90 | 6.65 | 7.20 | 2.80 | 68.29% | 8 | 83 | 24.06% |
| GS241220C00510000 | 4/26/2024 5:59 PM | 2024-12-20 | 8.75 | 8.25 | 8.90 | 1.30 | 17.45% | 3 | 359 | 23.99% |
| GS250117C00510000 | 4/26/2024 6:17 PM | 2025-01-17 | 10.80 | 10.25 | 11.10 | 0.70 | 6.93% | 4 | 126 | 24.73% |
| GS250321C00510000 | 4/23/2024 6:21 PM | 2025-03-21 | 13.30 | 13.00 | 14.30 | 0.00 | 0.00% | 1 | 19 | 24.72% |
| GS261218C00510000 | 4/23/2024 7:19 PM | 2026-12-18 | 43.69 | 41.50 | 49.45 | 0.00 | 0.00% | 3 | 4 | 28.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 1/30/2024 7:55 PM | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | 0.00% | 2 | 0 | 49.33% |
Related Tickers
MS Morgan Stanley
92.83
+0.29%
SCHW The Charles Schwab Corporation
74.99
+0.13%
RIOT Riot Platforms, Inc.
11.93
-1.49%
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
CLSK CleanSpark, Inc.
19.23
-1.59%
FUTU Futu Holdings Limited
66.38
+5.37%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%
HUT Hut 8 Corp.
8.81
-0.56%
AGBA AGBA Group Holding Limited
2.1400
-4.46%