NYSE - Delayed Quote • USD
The Goldman Sachs Group, Inc. (GS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 4/12/2024 2:37 PM | 2024-08-16 | 0.19 | 0.05 | 0.84 | 0.00 | 0.00% | 1 | 0 | 31.30% |
| GS241018C00600000 | 4/5/2024 4:19 PM | 2024-10-18 | 0.56 | 0.49 | 0.62 | 0.00 | 0.00% | 18 | 24 | 23.87% |
| GS241115C00600000 | 3/26/2024 2:32 PM | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | 0.00% | 1 | 1 | 23.29% |
| GS250117C00600000 | 4/25/2024 7:37 PM | 2025-01-17 | 2.02 | 1.81 | 2.30 | 0.27 | 15.43% | 5 | 47 | 24.41% |
| GS250321C00600000 | 4/22/2024 7:03 PM | 2025-03-21 | 2.56 | 3.25 | 3.45 | 0.00 | 0.00% | 6 | 10 | 23.97% |
| GS250620C00600000 | 4/1/2024 7:54 PM | 2025-06-20 | 4.90 | 5.55 | 6.00 | 0.00 | 0.00% | 24 | 23 | 24.32% |
| GS251219C00600000 | 4/12/2024 5:56 PM | 2025-12-19 | 6.65 | 11.05 | 12.35 | 0.00 | 0.00% | 1 | 3 | 25.17% |
| GS260116C00600000 | 4/26/2024 4:42 PM | 2026-01-16 | 12.88 | 11.30 | 13.25 | 3.73 | 40.77% | 1 | 5 | 25.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MS Morgan Stanley
92.83
+0.29%
SCHW The Charles Schwab Corporation
74.99
+0.13%
RIOT Riot Platforms, Inc.
11.93
-1.49%
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
CLSK CleanSpark, Inc.
19.23
-1.59%
FUTU Futu Holdings Limited
66.38
+5.37%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%
HUT Hut 8 Corp.
8.81
-0.56%
AGBA AGBA Group Holding Limited
2.1400
-4.46%