NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00000500 | 3/27/2024 3:10 PM | 0.5 | 0.86 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 1 | 575.00% |
| GSAT240503C00001000 | 4/25/2024 2:11 PM | 1 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 212.50% |
| GSAT240503C00001500 | 4/23/2024 2:46 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 221 | 125.00% |
| GSAT240503C00002000 | 4/10/2024 1:32 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 13 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001500 | 4/23/2024 5:15 PM | 1.5 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 1 | 150.00% |
Related Tickers
IRDM Iridium Communications Inc.
31.37
+5.66%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
IQST iQSTEL Inc.
0.3300
-5.04%
TEF Telefónica, S.A.
4.5000
+1.81%
TMUS T-Mobile US, Inc.
163.96
-0.05%
ORAN Orange S.A.
11.13
-0.89%
VEON VEON Ltd.
23.43
-0.09%
BCE BCE Inc.
32.62
-0.82%
VOD Vodafone Group Public Limited Company
8.62
+0.12%
RBBN Ribbon Communications Inc.
3.1300
-3.40%