GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200619C000400002019-12-23 11:21AM EST40.0026.3028.1032.600.00-3460.30%
GTLS200619C000450002019-12-23 2:23PM EST45.0022.3024.9028.000.00-3465.36%
GTLS200619C000500002019-11-21 12:00PM EST50.008.4216.3017.500.00-550.00%
GTLS200619C000550002019-12-24 9:30AM EST55.0014.0016.9017.300.00-1149.85%
GTLS200619C000600002020-01-03 1:34PM EST60.0010.9411.5013.300.00-5845.35%
GTLS200619C000650002020-01-17 3:48PM EST65.009.808.9010.300.00-133345.03%
GTLS200619C000700002020-01-17 2:11PM EST70.006.705.107.600.00-17543.51%
GTLS200619C000750002020-01-16 2:04PM EST75.005.724.504.700.00-21938.11%
GTLS200619C000800002020-01-16 2:04PM EST80.003.772.103.300.00-22538.39%
GTLS200619C000850002020-01-09 3:06PM EST85.002.100.801.950.00-31636.23%
GTLS200619C000900002020-01-13 11:10AM EST90.001.150.005.000.00-3962.54%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200619P000350002019-11-18 12:00AM EST35.000.700.000.800.00--164.26%
GTLS200619P000400002019-12-23 11:16AM EST40.000.550.050.500.00-1055.96%
GTLS200619P000450002020-01-17 1:56PM EST45.000.450.451.550.00-52854.66%
GTLS200619P000500002019-12-30 2:11PM EST50.001.500.750.950.00-102443.51%
GTLS200619P000550002020-01-17 1:56PM EST55.001.551.151.95-0.32-17.11%54543.85%
GTLS200619P000600002020-01-17 10:47AM EST60.002.562.203.100.00-22141.54%
GTLS200619P000650002020-01-09 3:30PM EST65.004.374.004.300.00-14136.91%
GTLS200619P000750002019-11-18 12:00AM EST75.0021.5112.9013.300.00--155.32%
GTLS200619P000800002019-12-06 9:59AM EST80.0025.2913.6013.900.00-3739.98%